| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:45 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=80; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=300; Run_ProfitTrailingStop=100; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3056 | Ticks modelled | 75791 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 5107.60 | Gross profit | 8992.09 | Gross loss | -3884.49 |
| Profit factor | 2.31 | Expected payoff | 10.60 | ||
| Absolute drawdown | 185.90 | Maximal drawdown | 936.06 (47.00%) | Relative drawdown | 47.00% (936.06) |
| Total trades | 482 | Short positions (won %) | 248 (66.94%) | Long positions (won %) | 234 (63.68%) |
| Profit trades (% of total) | 315 (65.35%) | Loss trades (% of total) | 167 (34.65%) | ||
| Largest | profit trade | 56.99 | loss trade | -50.66 | |
| Average | profit trade | 28.55 | loss trade | -23.26 | |
| Maximum | consecutive wins (profit in money) | 18 (591.87) | consecutive losses (loss in money) | 17 (-403.01) | |
| Maximal | consecutive profit (count of wins) | 751.21 (16) | consecutive loss (count of losses) | -453.68 (16) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:00 | sell | 1 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 2 | 2024.12.02 01:00 | modify | 1 | 0.10 | 190.660 | 191.460 | 189.760 | ||
| 3 | 2024.12.02 01:15 | sell | 2 | 0.10 | 190.699 | 0.000 | 0.000 | ||
| 4 | 2024.12.02 01:15 | modify | 2 | 0.10 | 190.699 | 191.499 | 189.799 | ||
| 5 | 2024.12.02 01:30 | sell | 3 | 0.10 | 190.819 | 0.000 | 0.000 | ||
| 6 | 2024.12.02 01:30 | modify | 3 | 0.10 | 190.819 | 191.619 | 189.919 | ||
| 7 | 2024.12.02 01:45 | sell | 4 | 0.10 | 190.972 | 0.000 | 0.000 | ||
| 8 | 2024.12.02 01:45 | modify | 4 | 0.10 | 190.972 | 191.772 | 190.072 | ||
| 9 | 2024.12.02 02:00 | sell | 5 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 10 | 2024.12.02 02:00 | modify | 5 | 0.10 | 191.028 | 191.828 | 190.128 | ||
| 11 | 2024.12.02 02:15 | sell | 6 | 0.10 | 191.081 | 0.000 | 0.000 | ||
| 12 | 2024.12.02 02:15 | modify | 6 | 0.10 | 191.081 | 191.881 | 190.181 | ||
| 13 | 2024.12.02 02:30 | sell | 7 | 0.10 | 191.077 | 0.000 | 0.000 | ||
| 14 | 2024.12.02 02:30 | modify | 7 | 0.10 | 191.077 | 191.877 | 190.177 | ||
| 15 | 2024.12.02 07:45 | buy | 8 | 0.10 | 190.337 | 0.000 | 0.000 | ||
| 16 | 2024.12.02 07:45 | modify | 8 | 0.10 | 190.337 | 189.537 | 191.237 | ||
| 17 | 2024.12.02 08:30 | sell | 9 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 18 | 2024.12.02 08:30 | modify | 9 | 0.10 | 190.695 | 191.495 | 189.795 | ||
| 19 | 2024.12.02 08:45 | sell | 10 | 0.10 | 190.653 | 0.000 | 0.000 | ||
| 20 | 2024.12.02 08:45 | modify | 10 | 0.10 | 190.653 | 191.453 | 189.753 | ||
| 21 | 2024.12.02 09:00 | sell | 11 | 0.10 | 190.633 | 0.000 | 0.000 | ||
| 22 | 2024.12.02 09:00 | modify | 11 | 0.10 | 190.633 | 191.433 | 189.733 | ||
| 23 | 2024.12.02 12:45 | buy | 12 | 0.10 | 190.441 | 0.000 | 0.000 | ||
| 24 | 2024.12.02 12:45 | modify | 12 | 0.10 | 190.441 | 189.641 | 191.341 | ||
| 25 | 2024.12.02 12:53 | t/p | 5 | 0.10 | 190.128 | 191.828 | 190.128 | 56.94 | 1056.94 |
| 26 | 2024.12.02 12:53 | t/p | 6 | 0.10 | 190.181 | 191.881 | 190.181 | 56.94 | 1113.88 |
| 27 | 2024.12.02 12:53 | t/p | 7 | 0.10 | 190.177 | 191.877 | 190.177 | 56.94 | 1170.82 |
| 28 | 2024.12.02 13:00 | buy | 13 | 0.10 | 190.181 | 0.000 | 0.000 | ||
| 29 | 2024.12.02 13:00 | modify | 13 | 0.10 | 190.181 | 189.381 | 191.081 | ||
| 30 | 2024.12.02 13:15 | buy | 14 | 0.10 | 190.242 | 0.000 | 0.000 | ||
| 31 | 2024.12.02 13:15 | modify | 14 | 0.10 | 190.242 | 189.442 | 191.142 | ||
| 32 | 2024.12.02 13:30 | buy | 15 | 0.10 | 190.432 | 0.000 | 0.000 | ||
| 33 | 2024.12.02 13:30 | modify | 15 | 0.10 | 190.432 | 189.632 | 191.332 | ||
| 34 | 2024.12.02 13:33 | close | 15 | 0.10 | 190.552 | 189.632 | 191.332 | 7.59 | 1178.41 |
| 35 | 2024.12.02 13:33 | close | 14 | 0.10 | 190.552 | 189.442 | 191.142 | 19.63 | 1198.04 |
| 36 | 2024.12.02 13:33 | close | 13 | 0.10 | 190.552 | 189.381 | 191.081 | 23.49 | 1221.53 |
| 37 | 2024.12.02 13:33 | close | 12 | 0.10 | 190.552 | 189.641 | 191.341 | 7.02 | 1228.55 |
| 38 | 2024.12.02 13:33 | close | 11 | 0.10 | 190.592 | 191.433 | 189.733 | 2.60 | 1231.15 |
| 39 | 2024.12.02 13:33 | close | 10 | 0.10 | 190.592 | 191.453 | 189.753 | 3.86 | 1235.01 |
| 40 | 2024.12.02 13:33 | close | 9 | 0.10 | 190.592 | 191.495 | 189.795 | 6.52 | 1241.53 |
| 41 | 2024.12.02 13:33 | close | 8 | 0.10 | 190.552 | 189.537 | 191.237 | 13.61 | 1255.14 |
| 42 | 2024.12.02 13:33 | close | 4 | 0.10 | 190.592 | 191.772 | 190.072 | 24.04 | 1279.18 |
| 43 | 2024.12.02 13:33 | close | 3 | 0.10 | 190.592 | 191.619 | 189.919 | 14.36 | 1293.54 |
| 44 | 2024.12.02 13:33 | close | 2 | 0.10 | 190.592 | 191.499 | 189.799 | 6.77 | 1300.31 |
| 45 | 2024.12.02 13:33 | close | 1 | 0.10 | 190.592 | 191.460 | 189.760 | 4.30 | 1304.61 |
| 46 | 2024.12.03 01:15 | buy | 16 | 0.10 | 189.366 | 0.000 | 0.000 | ||
| 47 | 2024.12.03 01:15 | modify | 16 | 0.10 | 189.366 | 188.566 | 190.266 | ||
| 48 | 2024.12.03 01:30 | buy | 17 | 0.10 | 189.521 | 0.000 | 0.000 | ||
| 49 | 2024.12.03 01:30 | modify | 17 | 0.10 | 189.521 | 188.721 | 190.421 | ||
| 50 | 2024.12.03 01:45 | buy | 18 | 0.10 | 189.483 | 0.000 | 0.000 | ||
| 51 | 2024.12.03 01:45 | modify | 18 | 0.10 | 189.483 | 188.683 | 190.383 | ||
| 52 | 2024.12.03 02:00 | buy | 19 | 0.10 | 189.566 | 0.000 | 0.000 | ||
| 53 | 2024.12.03 02:00 | modify | 19 | 0.10 | 189.566 | 188.766 | 190.466 | ||
| 54 | 2024.12.03 02:45 | buy | 20 | 0.10 | 189.463 | 0.000 | 0.000 | ||
| 55 | 2024.12.03 02:45 | modify | 20 | 0.10 | 189.463 | 188.663 | 190.363 | ||
| 56 | 2024.12.03 03:00 | buy | 21 | 0.10 | 189.496 | 0.000 | 0.000 | ||
| 57 | 2024.12.03 03:00 | modify | 21 | 0.10 | 189.496 | 188.696 | 190.396 | ||
| 58 | 2024.12.03 03:30 | sell | 22 | 0.10 | 189.604 | 0.000 | 0.000 | ||
| 59 | 2024.12.03 03:30 | modify | 22 | 0.10 | 189.604 | 190.404 | 188.704 | ||
| 60 | 2024.12.03 03:45 | sell | 23 | 0.10 | 189.763 | 0.000 | 0.000 | ||
| 61 | 2024.12.03 03:45 | modify | 23 | 0.10 | 189.763 | 190.563 | 188.863 | ||
| 62 | 2024.12.03 04:00 | sell | 24 | 0.10 | 189.803 | 0.000 | 0.000 | ||
| 63 | 2024.12.03 04:00 | modify | 24 | 0.10 | 189.803 | 190.603 | 188.903 | ||
| 64 | 2024.12.03 04:15 | sell | 25 | 0.10 | 189.896 | 0.000 | 0.000 | ||
| 65 | 2024.12.03 04:15 | modify | 25 | 0.10 | 189.896 | 190.696 | 188.996 | ||
| 66 | 2024.12.03 04:30 | sell | 26 | 0.10 | 189.884 | 0.000 | 0.000 | ||
| 67 | 2024.12.03 04:30 | modify | 26 | 0.10 | 189.884 | 190.684 | 188.984 | ||
| 68 | 2024.12.03 04:45 | sell | 27 | 0.10 | 189.851 | 0.000 | 0.000 | ||
| 69 | 2024.12.03 04:45 | modify | 27 | 0.10 | 189.851 | 190.651 | 188.951 | ||
| 70 | 2024.12.03 05:00 | sell | 28 | 0.10 | 189.844 | 0.000 | 0.000 | ||
| 71 | 2024.12.03 05:00 | modify | 28 | 0.10 | 189.844 | 190.644 | 188.944 | ||
| 72 | 2024.12.03 05:45 | sell | 29 | 0.10 | 189.893 | 0.000 | 0.000 | ||
| 73 | 2024.12.03 05:45 | modify | 29 | 0.10 | 189.893 | 190.693 | 188.993 | ||
| 74 | 2024.12.03 06:15 | sell | 30 | 0.10 | 189.843 | 0.000 | 0.000 | ||
| 75 | 2024.12.03 06:15 | modify | 30 | 0.10 | 189.843 | 190.643 | 188.943 | ||
| 76 | 2024.12.03 06:30 | sell | 31 | 0.10 | 189.849 | 0.000 | 0.000 | ||
| 77 | 2024.12.03 06:30 | modify | 31 | 0.10 | 189.849 | 190.649 | 188.949 | ||
| 78 | 2024.12.03 07:00 | sell | 32 | 0.10 | 189.872 | 0.000 | 0.000 | ||
| 79 | 2024.12.03 07:00 | modify | 32 | 0.10 | 189.872 | 190.672 | 188.972 | ||
| 80 | 2024.12.03 07:30 | sell | 33 | 0.10 | 189.874 | 0.000 | 0.000 | ||
| 81 | 2024.12.03 07:30 | modify | 33 | 0.10 | 189.874 | 190.674 | 188.974 | ||
| 82 | 2024.12.03 07:45 | sell | 34 | 0.10 | 189.977 | 0.000 | 0.000 | ||
| 83 | 2024.12.03 07:45 | modify | 34 | 0.10 | 189.977 | 190.777 | 189.077 | ||
| 84 | 2024.12.03 08:00 | sell | 35 | 0.10 | 189.944 | 0.000 | 0.000 | ||
| 85 | 2024.12.03 08:00 | modify | 35 | 0.10 | 189.944 | 190.744 | 189.044 | ||
| 86 | 2024.12.03 08:08 | t/p | 16 | 0.10 | 190.266 | 188.566 | 190.266 | 56.98 | 1361.59 |
| 87 | 2024.12.03 08:18 | t/p | 20 | 0.10 | 190.363 | 188.663 | 190.363 | 56.99 | 1418.58 |
| 88 | 2024.12.03 08:18 | s/l | 22 | 0.10 | 190.404 | 190.404 | 188.704 | -50.61 | 1367.97 |
| 89 | 2024.12.03 08:45 | sell | 36 | 0.10 | 190.193 | 0.000 | 0.000 | ||
| 90 | 2024.12.03 08:45 | modify | 36 | 0.10 | 190.193 | 190.993 | 189.293 | ||
| 91 | 2024.12.03 11:00 | sell | 37 | 0.10 | 190.020 | 0.000 | 0.000 | ||
| 92 | 2024.12.03 11:00 | modify | 37 | 0.10 | 190.020 | 190.820 | 189.120 | ||
| 93 | 2024.12.03 12:45 | buy | 38 | 0.10 | 189.464 | 0.000 | 0.000 | ||
| 94 | 2024.12.03 12:45 | modify | 38 | 0.10 | 189.464 | 188.664 | 190.364 | ||
| 95 | 2024.12.03 12:52 | close | 38 | 0.10 | 189.333 | 188.664 | 190.364 | -8.29 | 1359.68 |
| 96 | 2024.12.03 12:52 | close | 37 | 0.10 | 189.373 | 190.820 | 189.120 | 40.93 | 1400.61 |
| 97 | 2024.12.03 12:52 | close | 36 | 0.10 | 189.373 | 190.993 | 189.293 | 51.87 | 1452.48 |
| 98 | 2024.12.03 12:52 | close | 35 | 0.10 | 189.373 | 190.744 | 189.044 | 36.12 | 1488.60 |
| 99 | 2024.12.03 12:52 | close | 34 | 0.10 | 189.373 | 190.777 | 189.077 | 38.21 | 1526.81 |
| 100 | 2024.12.03 12:52 | close | 33 | 0.10 | 189.373 | 190.674 | 188.974 | 31.69 | 1558.50 |
| 101 | 2024.12.03 12:52 | close | 32 | 0.10 | 189.373 | 190.672 | 188.972 | 31.56 | 1590.06 |
| 102 | 2024.12.03 12:52 | close | 31 | 0.10 | 189.373 | 190.649 | 188.949 | 30.11 | 1620.17 |
| 103 | 2024.12.03 12:52 | close | 30 | 0.10 | 189.373 | 190.643 | 188.943 | 29.73 | 1649.90 |
| 104 | 2024.12.03 12:52 | close | 29 | 0.10 | 189.373 | 190.693 | 188.993 | 32.89 | 1682.79 |
| 105 | 2024.12.03 12:52 | close | 28 | 0.10 | 189.373 | 190.644 | 188.944 | 29.79 | 1712.58 |
| 106 | 2024.12.03 12:52 | close | 27 | 0.10 | 189.373 | 190.651 | 188.951 | 30.23 | 1742.81 |
| 107 | 2024.12.03 12:52 | close | 26 | 0.10 | 189.373 | 190.684 | 188.984 | 32.32 | 1775.13 |
| 108 | 2024.12.03 12:52 | close | 25 | 0.10 | 189.373 | 190.696 | 188.996 | 33.08 | 1808.21 |
| 109 | 2024.12.03 12:52 | close | 24 | 0.10 | 189.373 | 190.603 | 188.903 | 27.20 | 1835.41 |
| 110 | 2024.12.03 12:52 | close | 23 | 0.10 | 189.373 | 190.563 | 188.863 | 24.67 | 1860.08 |
| 111 | 2024.12.03 12:52 | close | 21 | 0.10 | 189.333 | 188.696 | 190.396 | -10.32 | 1849.76 |
| 112 | 2024.12.03 12:52 | close | 19 | 0.10 | 189.333 | 188.766 | 190.466 | -14.75 | 1835.01 |
| 113 | 2024.12.03 12:52 | close | 18 | 0.10 | 189.333 | 188.683 | 190.383 | -9.49 | 1825.52 |
| 114 | 2024.12.03 12:52 | close | 17 | 0.10 | 189.333 | 188.721 | 190.421 | -11.90 | 1813.62 |
| 115 | 2024.12.04 01:00 | sell | 39 | 0.10 | 189.785 | 0.000 | 0.000 | ||
| 116 | 2024.12.04 01:00 | modify | 39 | 0.10 | 189.785 | 190.585 | 188.885 | ||
| 117 | 2024.12.04 01:15 | sell | 40 | 0.10 | 189.973 | 0.000 | 0.000 | ||
| 118 | 2024.12.04 01:15 | modify | 40 | 0.10 | 189.973 | 190.773 | 189.073 | ||
| 119 | 2024.12.04 01:30 | sell | 41 | 0.10 | 189.786 | 0.000 | 0.000 | ||
| 120 | 2024.12.04 01:30 | modify | 41 | 0.10 | 189.786 | 190.586 | 188.886 | ||
| 121 | 2024.12.04 01:45 | sell | 42 | 0.10 | 189.851 | 0.000 | 0.000 | ||
| 122 | 2024.12.04 01:45 | modify | 42 | 0.10 | 189.851 | 190.651 | 188.951 | ||
| 123 | 2024.12.04 02:00 | sell | 43 | 0.10 | 189.910 | 0.000 | 0.000 | ||
| 124 | 2024.12.04 02:00 | modify | 43 | 0.10 | 189.910 | 190.710 | 189.010 | ||
| 125 | 2024.12.04 02:30 | sell | 44 | 0.10 | 189.846 | 0.000 | 0.000 | ||
| 126 | 2024.12.04 02:30 | modify | 44 | 0.10 | 189.846 | 190.646 | 188.946 | ||
| 127 | 2024.12.04 04:00 | sell | 45 | 0.10 | 189.744 | 0.000 | 0.000 | ||
| 128 | 2024.12.04 04:00 | modify | 45 | 0.10 | 189.744 | 190.544 | 188.844 | ||
| 129 | 2024.12.04 04:15 | sell | 46 | 0.10 | 189.999 | 0.000 | 0.000 | ||
| 130 | 2024.12.04 04:15 | modify | 46 | 0.10 | 189.999 | 190.799 | 189.099 | ||
| 131 | 2024.12.04 04:30 | sell | 47 | 0.10 | 190.148 | 0.000 | 0.000 | ||
| 132 | 2024.12.04 04:30 | modify | 47 | 0.10 | 190.148 | 190.948 | 189.248 | ||
| 133 | 2024.12.04 04:45 | sell | 48 | 0.10 | 189.940 | 0.000 | 0.000 | ||
| 134 | 2024.12.04 04:45 | modify | 48 | 0.10 | 189.940 | 190.740 | 189.040 | ||
| 135 | 2024.12.04 05:00 | sell | 49 | 0.10 | 190.148 | 0.000 | 0.000 | ||
| 136 | 2024.12.04 05:00 | modify | 49 | 0.10 | 190.148 | 190.948 | 189.248 | ||
| 137 | 2024.12.04 05:15 | sell | 50 | 0.10 | 190.205 | 0.000 | 0.000 | ||
| 138 | 2024.12.04 05:15 | modify | 50 | 0.10 | 190.205 | 191.005 | 189.305 | ||
| 139 | 2024.12.04 05:30 | close | 50 | 0.10 | 190.481 | 191.005 | 189.305 | -17.46 | 1796.16 |
| 140 | 2024.12.04 05:30 | close | 49 | 0.10 | 190.481 | 190.948 | 189.248 | -21.07 | 1775.09 |
| 141 | 2024.12.04 05:30 | close | 48 | 0.10 | 190.481 | 190.740 | 189.040 | -34.22 | 1740.87 |
| 142 | 2024.12.04 05:30 | close | 47 | 0.10 | 190.481 | 190.948 | 189.248 | -21.07 | 1719.80 |
| 143 | 2024.12.04 05:30 | close | 46 | 0.10 | 190.481 | 190.799 | 189.099 | -30.49 | 1689.31 |
| 144 | 2024.12.04 05:30 | close | 45 | 0.10 | 190.481 | 190.544 | 188.844 | -46.62 | 1642.69 |
| 145 | 2024.12.04 05:30 | close | 44 | 0.10 | 190.481 | 190.646 | 188.946 | -40.17 | 1602.52 |
| 146 | 2024.12.04 05:30 | close | 43 | 0.10 | 190.481 | 190.710 | 189.010 | -36.12 | 1566.40 |
| 147 | 2024.12.04 05:30 | close | 42 | 0.10 | 190.481 | 190.651 | 188.951 | -39.86 | 1526.54 |
| 148 | 2024.12.04 05:30 | close | 41 | 0.10 | 190.481 | 190.586 | 188.886 | -43.97 | 1482.57 |
| 149 | 2024.12.04 05:30 | close | 40 | 0.10 | 190.481 | 190.773 | 189.073 | -32.14 | 1450.43 |
| 150 | 2024.12.04 05:30 | close | 39 | 0.10 | 190.481 | 190.585 | 188.885 | -44.03 | 1406.40 |
| 151 | 2024.12.05 01:00 | buy | 51 | 0.10 | 190.779 | 0.000 | 0.000 | ||
| 152 | 2024.12.05 01:00 | modify | 51 | 0.10 | 190.779 | 189.979 | 191.679 | ||
| 153 | 2024.12.05 01:15 | buy | 52 | 0.10 | 190.909 | 0.000 | 0.000 | ||
| 154 | 2024.12.05 01:15 | modify | 52 | 0.10 | 190.909 | 190.109 | 191.809 | ||
| 155 | 2024.12.05 01:30 | buy | 53 | 0.10 | 190.845 | 0.000 | 0.000 | ||
| 156 | 2024.12.05 01:30 | modify | 53 | 0.10 | 190.845 | 190.045 | 191.745 | ||
| 157 | 2024.12.05 02:45 | buy | 54 | 0.10 | 191.044 | 0.000 | 0.000 | ||
| 158 | 2024.12.05 02:45 | modify | 54 | 0.10 | 191.044 | 190.244 | 191.944 | ||
| 159 | 2024.12.05 03:00 | buy | 55 | 0.10 | 191.046 | 0.000 | 0.000 | ||
| 160 | 2024.12.05 03:00 | modify | 55 | 0.10 | 191.046 | 190.246 | 191.946 | ||
| 161 | 2024.12.05 03:15 | buy | 56 | 0.10 | 190.975 | 0.000 | 0.000 | ||
| 162 | 2024.12.05 03:15 | modify | 56 | 0.10 | 190.975 | 190.175 | 191.875 | ||
| 163 | 2024.12.05 03:30 | buy | 57 | 0.10 | 190.896 | 0.000 | 0.000 | ||
| 164 | 2024.12.05 03:30 | modify | 57 | 0.10 | 190.896 | 190.096 | 191.796 | ||
| 165 | 2024.12.05 03:45 | buy | 58 | 0.10 | 190.992 | 0.000 | 0.000 | ||
| 166 | 2024.12.05 03:45 | modify | 58 | 0.10 | 190.992 | 190.192 | 191.892 | ||
| 167 | 2024.12.05 04:00 | buy | 59 | 0.10 | 191.031 | 0.000 | 0.000 | ||
| 168 | 2024.12.05 04:00 | modify | 59 | 0.10 | 191.031 | 190.231 | 191.931 | ||
| 169 | 2024.12.05 04:45 | sell | 60 | 0.10 | 191.041 | 0.000 | 0.000 | ||
| 170 | 2024.12.05 04:45 | modify | 60 | 0.10 | 191.041 | 191.841 | 190.141 | ||
| 171 | 2024.12.05 05:00 | sell | 61 | 0.10 | 191.028 | 0.000 | 0.000 | ||
| 172 | 2024.12.05 05:00 | modify | 61 | 0.10 | 191.028 | 191.828 | 190.128 | ||
| 173 | 2024.12.05 05:15 | buy | 62 | 0.10 | 190.878 | 0.000 | 0.000 | ||
| 174 | 2024.12.05 05:15 | modify | 62 | 0.10 | 190.878 | 190.078 | 191.778 | ||
| 175 | 2024.12.05 05:30 | buy | 63 | 0.10 | 190.820 | 0.000 | 0.000 | ||
| 176 | 2024.12.05 05:30 | modify | 63 | 0.10 | 190.820 | 190.020 | 191.720 | ||
| 177 | 2024.12.05 06:00 | buy | 64 | 0.10 | 190.660 | 0.000 | 0.000 | ||
| 178 | 2024.12.05 06:00 | modify | 64 | 0.10 | 190.660 | 189.860 | 191.560 | ||
| 179 | 2024.12.05 08:15 | sell | 65 | 0.10 | 190.908 | 0.000 | 0.000 | ||
| 180 | 2024.12.05 08:15 | modify | 65 | 0.10 | 190.908 | 191.708 | 190.008 | ||
| 181 | 2024.12.05 10:45 | buy | 66 | 0.10 | 191.134 | 0.000 | 0.000 | ||
| 182 | 2024.12.05 10:45 | modify | 66 | 0.10 | 191.134 | 190.334 | 192.034 | ||
| 183 | 2024.12.05 11:00 | buy | 67 | 0.10 | 190.974 | 0.000 | 0.000 | ||
| 184 | 2024.12.05 11:00 | modify | 67 | 0.10 | 190.974 | 190.174 | 191.874 | ||
| 185 | 2024.12.05 11:15 | buy | 68 | 0.10 | 191.054 | 0.000 | 0.000 | ||
| 186 | 2024.12.05 11:15 | modify | 68 | 0.10 | 191.054 | 190.254 | 191.954 | ||
| 187 | 2024.12.05 12:15 | sell | 69 | 0.10 | 191.284 | 0.000 | 0.000 | ||
| 188 | 2024.12.05 12:15 | modify | 69 | 0.10 | 191.284 | 192.084 | 190.384 | ||
| 189 | 2024.12.05 12:22 | close | 69 | 0.10 | 191.219 | 192.084 | 190.384 | 4.11 | 1410.51 |
| 190 | 2024.12.05 12:22 | close | 68 | 0.10 | 191.179 | 190.254 | 191.954 | 7.92 | 1418.43 |
| 191 | 2024.12.05 12:22 | close | 67 | 0.10 | 191.179 | 190.174 | 191.874 | 12.98 | 1431.41 |
| 192 | 2024.12.05 12:22 | close | 66 | 0.10 | 191.179 | 190.334 | 192.034 | 2.85 | 1434.26 |
| 193 | 2024.12.05 12:22 | close | 65 | 0.10 | 191.219 | 191.708 | 190.008 | -19.68 | 1414.58 |
| 194 | 2024.12.05 12:22 | close | 64 | 0.10 | 191.179 | 189.860 | 191.560 | 32.87 | 1447.45 |
| 195 | 2024.12.05 12:22 | close | 63 | 0.10 | 191.179 | 190.020 | 191.720 | 22.74 | 1470.19 |
| 196 | 2024.12.05 12:22 | close | 62 | 0.10 | 191.179 | 190.078 | 191.778 | 19.06 | 1489.25 |
| 197 | 2024.12.05 12:22 | close | 61 | 0.10 | 191.219 | 191.828 | 190.128 | -12.08 | 1477.17 |
| 198 | 2024.12.05 12:22 | close | 60 | 0.10 | 191.219 | 191.841 | 190.141 | -11.26 | 1465.91 |
| 199 | 2024.12.05 12:22 | close | 59 | 0.10 | 191.179 | 190.231 | 191.931 | 9.38 | 1475.29 |
| 200 | 2024.12.05 12:22 | close | 58 | 0.10 | 191.179 | 190.192 | 191.892 | 11.84 | 1487.13 |
| 201 | 2024.12.05 12:22 | close | 57 | 0.10 | 191.179 | 190.096 | 191.796 | 17.92 | 1505.05 |
| 202 | 2024.12.05 12:22 | close | 56 | 0.10 | 191.179 | 190.175 | 191.875 | 12.92 | 1517.97 |
| 203 | 2024.12.05 12:22 | close | 55 | 0.10 | 191.179 | 190.246 | 191.946 | 8.43 | 1526.40 |
| 204 | 2024.12.05 12:22 | close | 54 | 0.10 | 191.179 | 190.244 | 191.944 | 8.55 | 1534.95 |
| 205 | 2024.12.05 12:22 | close | 53 | 0.10 | 191.179 | 190.045 | 191.745 | 21.15 | 1556.10 |
| 206 | 2024.12.05 12:22 | close | 52 | 0.10 | 191.179 | 190.109 | 191.809 | 17.10 | 1573.20 |
| 207 | 2024.12.05 12:22 | close | 51 | 0.10 | 191.179 | 189.979 | 191.679 | 25.33 | 1598.53 |
| 208 | 2024.12.06 01:30 | sell | 70 | 0.10 | 191.415 | 0.000 | 0.000 | ||
| 209 | 2024.12.06 01:30 | modify | 70 | 0.10 | 191.415 | 192.215 | 190.515 | ||
| 210 | 2024.12.06 01:45 | buy | 71 | 0.10 | 191.359 | 0.000 | 0.000 | ||
| 211 | 2024.12.06 01:45 | modify | 71 | 0.10 | 191.359 | 190.559 | 192.259 | ||
| 212 | 2024.12.06 02:00 | buy | 72 | 0.10 | 191.251 | 0.000 | 0.000 | ||
| 213 | 2024.12.06 02:00 | modify | 72 | 0.10 | 191.251 | 190.451 | 192.151 | ||
| 214 | 2024.12.06 02:15 | buy | 73 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 215 | 2024.12.06 02:15 | modify | 73 | 0.10 | 191.141 | 190.341 | 192.041 | ||
| 216 | 2024.12.06 02:30 | buy | 74 | 0.10 | 191.217 | 0.000 | 0.000 | ||
| 217 | 2024.12.06 02:30 | modify | 74 | 0.10 | 191.217 | 190.417 | 192.117 | ||
| 218 | 2024.12.06 02:45 | buy | 75 | 0.10 | 191.250 | 0.000 | 0.000 | ||
| 219 | 2024.12.06 02:45 | modify | 75 | 0.10 | 191.250 | 190.450 | 192.150 | ||
| 220 | 2024.12.06 03:00 | buy | 76 | 0.10 | 191.058 | 0.000 | 0.000 | ||
| 221 | 2024.12.06 03:00 | modify | 76 | 0.10 | 191.058 | 190.258 | 191.958 | ||
| 222 | 2024.12.06 03:15 | buy | 77 | 0.10 | 191.030 | 0.000 | 0.000 | ||
| 223 | 2024.12.06 03:15 | modify | 77 | 0.10 | 191.030 | 190.230 | 191.930 | ||
| 224 | 2024.12.06 03:30 | buy | 78 | 0.10 | 191.054 | 0.000 | 0.000 | ||
| 225 | 2024.12.06 03:30 | modify | 78 | 0.10 | 191.054 | 190.254 | 191.954 | ||
| 226 | 2024.12.06 03:45 | buy | 79 | 0.10 | 191.118 | 0.000 | 0.000 | ||
| 227 | 2024.12.06 03:45 | modify | 79 | 0.10 | 191.118 | 190.318 | 192.018 | ||
| 228 | 2024.12.06 05:45 | buy | 80 | 0.10 | 191.096 | 0.000 | 0.000 | ||
| 229 | 2024.12.06 05:45 | modify | 80 | 0.10 | 191.096 | 190.296 | 191.996 | ||
| 230 | 2024.12.06 06:00 | buy | 81 | 0.10 | 191.124 | 0.000 | 0.000 | ||
| 231 | 2024.12.06 06:00 | modify | 81 | 0.10 | 191.124 | 190.324 | 192.024 | ||
| 232 | 2024.12.06 06:15 | buy | 82 | 0.10 | 191.090 | 0.000 | 0.000 | ||
| 233 | 2024.12.06 06:15 | modify | 82 | 0.10 | 191.090 | 190.290 | 191.990 | ||
| 234 | 2024.12.06 06:30 | buy | 83 | 0.10 | 191.119 | 0.000 | 0.000 | ||
| 235 | 2024.12.06 06:30 | modify | 83 | 0.10 | 191.119 | 190.319 | 192.019 | ||
| 236 | 2024.12.06 07:30 | sell | 84 | 0.10 | 191.433 | 0.000 | 0.000 | ||
| 237 | 2024.12.06 07:30 | modify | 84 | 0.10 | 191.433 | 192.233 | 190.533 | ||
| 238 | 2024.12.06 07:45 | sell | 85 | 0.10 | 191.452 | 0.000 | 0.000 | ||
| 239 | 2024.12.06 07:45 | modify | 85 | 0.10 | 191.452 | 192.252 | 190.552 | ||
| 240 | 2024.12.06 08:00 | sell | 86 | 0.10 | 191.568 | 0.000 | 0.000 | ||
| 241 | 2024.12.06 08:00 | modify | 86 | 0.10 | 191.568 | 192.368 | 190.668 | ||
| 242 | 2024.12.06 08:13 | close | 86 | 0.10 | 191.956 | 192.368 | 190.668 | -24.54 | 1573.99 |
| 243 | 2024.12.06 08:13 | close | 85 | 0.10 | 191.956 | 192.252 | 190.552 | -31.88 | 1542.11 |
| 244 | 2024.12.06 08:13 | close | 84 | 0.10 | 191.956 | 192.233 | 190.533 | -33.08 | 1509.03 |
| 245 | 2024.12.06 08:13 | close | 83 | 0.10 | 191.916 | 190.319 | 192.019 | 50.46 | 1559.49 |
| 246 | 2024.12.06 08:13 | close | 82 | 0.10 | 191.916 | 190.290 | 191.990 | 52.30 | 1611.79 |
| 247 | 2024.12.06 08:13 | close | 81 | 0.10 | 191.916 | 190.324 | 192.024 | 50.15 | 1661.94 |
| 248 | 2024.12.06 08:13 | close | 80 | 0.10 | 191.916 | 190.296 | 191.996 | 51.92 | 1713.86 |
| 249 | 2024.12.06 08:13 | close | 79 | 0.10 | 191.916 | 190.318 | 192.018 | 50.53 | 1764.39 |
| 250 | 2024.12.06 08:13 | close | 78 | 0.10 | 191.916 | 190.254 | 191.954 | 54.58 | 1818.97 |
| 251 | 2024.12.06 08:13 | close | 77 | 0.10 | 191.916 | 190.230 | 191.930 | 56.10 | 1875.07 |
| 252 | 2024.12.06 08:13 | close | 76 | 0.10 | 191.916 | 190.258 | 191.958 | 54.33 | 1929.40 |
| 253 | 2024.12.06 08:13 | close | 75 | 0.10 | 191.916 | 190.450 | 192.150 | 42.17 | 1971.57 |
| 254 | 2024.12.06 08:13 | close | 74 | 0.10 | 191.916 | 190.417 | 192.117 | 44.26 | 2015.83 |
| 255 | 2024.12.06 08:13 | close | 73 | 0.10 | 191.916 | 190.341 | 192.041 | 49.07 | 2064.90 |
| 256 | 2024.12.06 08:13 | close | 72 | 0.10 | 191.916 | 190.451 | 192.151 | 42.10 | 2107.00 |
| 257 | 2024.12.06 08:13 | close | 71 | 0.10 | 191.916 | 190.559 | 192.259 | 35.27 | 2142.27 |
| 258 | 2024.12.06 08:13 | close | 70 | 0.10 | 191.956 | 192.215 | 190.515 | -34.22 | 2108.05 |
| 259 | 2024.12.09 01:00 | buy | 87 | 0.10 | 190.953 | 0.000 | 0.000 | ||
| 260 | 2024.12.09 01:00 | modify | 87 | 0.10 | 190.953 | 190.153 | 191.853 | ||
| 261 | 2024.12.09 01:15 | buy | 88 | 0.10 | 190.991 | 0.000 | 0.000 | ||
| 262 | 2024.12.09 01:15 | modify | 88 | 0.10 | 190.991 | 190.191 | 191.891 | ||
| 263 | 2024.12.09 01:30 | buy | 89 | 0.10 | 190.871 | 0.000 | 0.000 | ||
| 264 | 2024.12.09 01:30 | modify | 89 | 0.10 | 190.871 | 190.071 | 191.771 | ||
| 265 | 2024.12.09 02:45 | buy | 90 | 0.10 | 191.002 | 0.000 | 0.000 | ||
| 266 | 2024.12.09 02:45 | modify | 90 | 0.10 | 191.002 | 190.202 | 191.902 | ||
| 267 | 2024.12.09 03:00 | sell | 91 | 0.10 | 190.972 | 0.000 | 0.000 | ||
| 268 | 2024.12.09 03:00 | modify | 91 | 0.10 | 190.972 | 191.772 | 190.072 | ||
| 269 | 2024.12.09 03:15 | buy | 92 | 0.10 | 191.014 | 0.000 | 0.000 | ||
| 270 | 2024.12.09 03:15 | modify | 92 | 0.10 | 191.014 | 190.214 | 191.914 | ||
| 271 | 2024.12.09 03:30 | buy | 93 | 0.10 | 190.960 | 0.000 | 0.000 | ||
| 272 | 2024.12.09 03:30 | modify | 93 | 0.10 | 190.960 | 190.160 | 191.860 | ||
| 273 | 2024.12.09 04:00 | buy | 94 | 0.10 | 190.853 | 0.000 | 0.000 | ||
| 274 | 2024.12.09 04:00 | modify | 94 | 0.10 | 190.853 | 190.053 | 191.753 | ||
| 275 | 2024.12.09 04:15 | buy | 95 | 0.10 | 190.803 | 0.000 | 0.000 | ||
| 276 | 2024.12.09 04:15 | modify | 95 | 0.10 | 190.803 | 190.003 | 191.703 | ||
| 277 | 2024.12.09 04:30 | buy | 96 | 0.10 | 190.824 | 0.000 | 0.000 | ||
| 278 | 2024.12.09 04:30 | modify | 96 | 0.10 | 190.824 | 190.024 | 191.724 | ||
| 279 | 2024.12.09 04:45 | buy | 97 | 0.10 | 190.643 | 0.000 | 0.000 | ||
| 280 | 2024.12.09 04:45 | modify | 97 | 0.10 | 190.643 | 189.843 | 191.543 | ||
| 281 | 2024.12.09 05:00 | buy | 98 | 0.10 | 190.680 | 0.000 | 0.000 | ||
| 282 | 2024.12.09 05:00 | modify | 98 | 0.10 | 190.680 | 189.880 | 191.580 | ||
| 283 | 2024.12.09 05:15 | buy | 99 | 0.10 | 190.799 | 0.000 | 0.000 | ||
| 284 | 2024.12.09 05:15 | modify | 99 | 0.10 | 190.799 | 189.999 | 191.699 | ||
| 285 | 2024.12.09 05:30 | buy | 100 | 0.10 | 190.695 | 0.000 | 0.000 | ||
| 286 | 2024.12.09 05:30 | modify | 100 | 0.10 | 190.695 | 189.895 | 191.595 | ||
| 287 | 2024.12.09 06:30 | sell | 101 | 0.10 | 191.073 | 0.000 | 0.000 | ||
| 288 | 2024.12.09 06:30 | modify | 101 | 0.10 | 191.073 | 191.873 | 190.173 | ||
| 289 | 2024.12.09 07:00 | sell | 102 | 0.10 | 191.141 | 0.000 | 0.000 | ||
| 290 | 2024.12.09 07:00 | modify | 102 | 0.10 | 191.141 | 191.941 | 190.241 | ||
| 291 | 2024.12.09 07:08 | close | 102 | 0.10 | 191.162 | 191.941 | 190.241 | -1.33 | 2106.72 |
| 292 | 2024.12.09 07:08 | close | 101 | 0.10 | 191.162 | 191.873 | 190.173 | -5.63 | 2101.09 |
| 293 | 2024.12.09 07:08 | close | 100 | 0.10 | 191.122 | 189.895 | 191.595 | 27.04 | 2128.13 |
| 294 | 2024.12.09 07:08 | close | 99 | 0.10 | 191.122 | 189.999 | 191.699 | 20.46 | 2148.59 |
| 295 | 2024.12.09 07:08 | close | 98 | 0.10 | 191.122 | 189.880 | 191.580 | 27.99 | 2176.58 |
| 296 | 2024.12.09 07:08 | close | 97 | 0.10 | 191.122 | 189.843 | 191.543 | 30.33 | 2206.91 |
| 297 | 2024.12.09 07:08 | close | 96 | 0.10 | 191.122 | 190.024 | 191.724 | 18.87 | 2225.78 |
| 298 | 2024.12.09 07:08 | close | 95 | 0.10 | 191.122 | 190.003 | 191.703 | 20.20 | 2245.98 |
| 299 | 2024.12.09 07:08 | close | 94 | 0.10 | 191.122 | 190.053 | 191.753 | 17.04 | 2263.02 |
| 300 | 2024.12.09 07:08 | close | 93 | 0.10 | 191.122 | 190.160 | 191.860 | 10.26 | 2273.28 |
| 301 | 2024.12.09 07:08 | close | 92 | 0.10 | 191.122 | 190.214 | 191.914 | 6.84 | 2280.12 |
| 302 | 2024.12.09 07:08 | close | 91 | 0.10 | 191.162 | 191.772 | 190.072 | -12.02 | 2268.10 |
| 303 | 2024.12.09 07:08 | close | 90 | 0.10 | 191.122 | 190.202 | 191.902 | 7.60 | 2275.70 |
| 304 | 2024.12.09 07:08 | close | 89 | 0.10 | 191.122 | 190.071 | 191.771 | 15.90 | 2291.60 |
| 305 | 2024.12.09 07:08 | close | 88 | 0.10 | 191.122 | 190.191 | 191.891 | 8.30 | 2299.90 |
| 306 | 2024.12.09 07:08 | close | 87 | 0.10 | 191.122 | 190.153 | 191.853 | 10.70 | 2310.60 |
| 307 | 2024.12.10 01:00 | sell | 103 | 0.10 | 193.066 | 0.000 | 0.000 | ||
| 308 | 2024.12.10 01:00 | modify | 103 | 0.10 | 193.066 | 193.866 | 192.166 | ||
| 309 | 2024.12.10 01:15 | sell | 104 | 0.10 | 193.022 | 0.000 | 0.000 | ||
| 310 | 2024.12.10 01:15 | modify | 104 | 0.10 | 193.022 | 193.822 | 192.122 | ||
| 311 | 2024.12.10 01:30 | sell | 105 | 0.10 | 192.996 | 0.000 | 0.000 | ||
| 312 | 2024.12.10 01:30 | modify | 105 | 0.10 | 192.996 | 193.796 | 192.096 | ||
| 313 | 2024.12.10 01:45 | sell | 106 | 0.10 | 192.899 | 0.000 | 0.000 | ||
| 314 | 2024.12.10 01:45 | modify | 106 | 0.10 | 192.899 | 193.699 | 191.999 | ||
| 315 | 2024.12.10 02:15 | buy | 107 | 0.10 | 192.754 | 0.000 | 0.000 | ||
| 316 | 2024.12.10 02:15 | modify | 107 | 0.10 | 192.754 | 191.954 | 193.654 | ||
| 317 | 2024.12.10 02:30 | buy | 108 | 0.10 | 192.727 | 0.000 | 0.000 | ||
| 318 | 2024.12.10 02:30 | modify | 108 | 0.10 | 192.727 | 191.927 | 193.627 | ||
| 319 | 2024.12.10 02:45 | buy | 109 | 0.10 | 192.611 | 0.000 | 0.000 | ||
| 320 | 2024.12.10 02:45 | modify | 109 | 0.10 | 192.611 | 191.811 | 193.511 | ||
| 321 | 2024.12.10 03:30 | buy | 110 | 0.10 | 192.694 | 0.000 | 0.000 | ||
| 322 | 2024.12.10 03:30 | modify | 110 | 0.10 | 192.694 | 191.894 | 193.594 | ||
| 323 | 2024.12.10 03:45 | buy | 111 | 0.10 | 192.569 | 0.000 | 0.000 | ||
| 324 | 2024.12.10 03:45 | modify | 111 | 0.10 | 192.569 | 191.769 | 193.469 | ||
| 325 | 2024.12.10 04:00 | buy | 112 | 0.10 | 192.608 | 0.000 | 0.000 | ||
| 326 | 2024.12.10 04:00 | modify | 112 | 0.10 | 192.608 | 191.808 | 193.508 | ||
| 327 | 2024.12.10 04:15 | buy | 113 | 0.10 | 192.613 | 0.000 | 0.000 | ||
| 328 | 2024.12.10 04:15 | modify | 113 | 0.10 | 192.613 | 191.813 | 193.513 | ||
| 329 | 2024.12.10 04:30 | buy | 114 | 0.10 | 192.585 | 0.000 | 0.000 | ||
| 330 | 2024.12.10 04:30 | modify | 114 | 0.10 | 192.585 | 191.785 | 193.485 | ||
| 331 | 2024.12.10 06:00 | buy | 115 | 0.10 | 192.536 | 0.000 | 0.000 | ||
| 332 | 2024.12.10 06:00 | modify | 115 | 0.10 | 192.536 | 191.736 | 193.436 | ||
| 333 | 2024.12.10 06:15 | buy | 116 | 0.10 | 192.693 | 0.000 | 0.000 | ||
| 334 | 2024.12.10 06:15 | modify | 116 | 0.10 | 192.693 | 191.893 | 193.593 | ||
| 335 | 2024.12.10 08:00 | sell | 117 | 0.10 | 193.089 | 0.000 | 0.000 | ||
| 336 | 2024.12.10 08:00 | modify | 117 | 0.10 | 193.089 | 193.889 | 192.189 | ||
| 337 | 2024.12.10 08:15 | sell | 118 | 0.10 | 193.331 | 0.000 | 0.000 | ||
| 338 | 2024.12.10 08:15 | modify | 118 | 0.10 | 193.331 | 194.131 | 192.431 | ||
| 339 | 2024.12.10 08:30 | sell | 119 | 0.10 | 193.194 | 0.000 | 0.000 | ||
| 340 | 2024.12.10 08:30 | modify | 119 | 0.10 | 193.194 | 193.994 | 192.294 | ||
| 341 | 2024.12.10 08:45 | sell | 120 | 0.10 | 193.226 | 0.000 | 0.000 | ||
| 342 | 2024.12.10 08:45 | modify | 120 | 0.10 | 193.226 | 194.026 | 192.326 | ||
| 343 | 2024.12.10 09:00 | sell | 121 | 0.10 | 193.189 | 0.000 | 0.000 | ||
| 344 | 2024.12.10 09:00 | modify | 121 | 0.10 | 193.189 | 193.989 | 192.289 | ||
| 345 | 2024.12.10 10:00 | sell | 122 | 0.10 | 193.346 | 0.000 | 0.000 | ||
| 346 | 2024.12.10 10:00 | modify | 122 | 0.10 | 193.346 | 194.146 | 192.446 | ||
| 347 | 2024.12.10 10:12 | t/p | 115 | 0.10 | 193.436 | 191.736 | 193.436 | 56.99 | 2367.59 |
| 348 | 2024.12.10 10:13 | t/p | 111 | 0.10 | 193.469 | 191.769 | 193.469 | 56.99 | 2424.58 |
| 349 | 2024.12.10 10:15 | sell | 123 | 0.10 | 193.456 | 0.000 | 0.000 | ||
| 350 | 2024.12.10 10:15 | modify | 123 | 0.10 | 193.456 | 194.256 | 192.556 | ||
| 351 | 2024.12.10 10:21 | t/p | 114 | 0.10 | 193.485 | 191.785 | 193.485 | 56.98 | 2481.56 |
| 352 | 2024.12.10 10:30 | sell | 124 | 0.10 | 193.301 | 0.000 | 0.000 | ||
| 353 | 2024.12.10 10:30 | modify | 124 | 0.10 | 193.301 | 194.101 | 192.401 | ||
| 354 | 2024.12.10 10:45 | sell | 125 | 0.10 | 193.320 | 0.000 | 0.000 | ||
| 355 | 2024.12.10 10:45 | modify | 125 | 0.10 | 193.320 | 194.120 | 192.420 | ||
| 356 | 2024.12.10 11:00 | sell | 126 | 0.10 | 193.397 | 0.000 | 0.000 | ||
| 357 | 2024.12.10 11:00 | modify | 126 | 0.10 | 193.397 | 194.197 | 192.497 | ||
| 358 | 2024.12.10 11:15 | sell | 127 | 0.10 | 193.467 | 0.000 | 0.000 | ||
| 359 | 2024.12.10 11:15 | modify | 127 | 0.10 | 193.467 | 194.267 | 192.567 | ||
| 360 | 2024.12.10 11:15 | close | 127 | 0.10 | 193.523 | 194.267 | 192.567 | -3.55 | 2478.01 |
| 361 | 2024.12.10 11:15 | close | 126 | 0.10 | 193.523 | 194.197 | 192.497 | -7.97 | 2470.04 |
| 362 | 2024.12.10 11:15 | close | 125 | 0.10 | 193.523 | 194.120 | 192.420 | -12.85 | 2457.19 |
| 363 | 2024.12.10 11:15 | close | 124 | 0.10 | 193.523 | 194.101 | 192.401 | -14.05 | 2443.14 |
| 364 | 2024.12.10 11:15 | close | 123 | 0.10 | 193.523 | 194.256 | 192.556 | -4.24 | 2438.90 |
| 365 | 2024.12.10 11:15 | close | 122 | 0.10 | 193.523 | 194.146 | 192.446 | -11.20 | 2427.70 |
| 366 | 2024.12.10 11:15 | close | 121 | 0.10 | 193.523 | 193.989 | 192.289 | -21.13 | 2406.57 |
| 367 | 2024.12.10 11:15 | close | 120 | 0.10 | 193.523 | 194.026 | 192.326 | -18.79 | 2387.78 |
| 368 | 2024.12.10 11:15 | close | 119 | 0.10 | 193.523 | 193.994 | 192.294 | -20.82 | 2366.96 |
| 369 | 2024.12.10 11:15 | close | 118 | 0.10 | 193.523 | 194.131 | 192.431 | -12.15 | 2354.81 |
| 370 | 2024.12.10 11:15 | close | 117 | 0.10 | 193.523 | 193.889 | 192.189 | -27.46 | 2327.35 |
| 371 | 2024.12.10 11:15 | close | 116 | 0.10 | 193.483 | 191.893 | 193.593 | 50.03 | 2377.38 |
| 372 | 2024.12.10 11:15 | close | 113 | 0.10 | 193.483 | 191.813 | 193.513 | 55.09 | 2432.47 |
| 373 | 2024.12.10 11:15 | close | 112 | 0.10 | 193.483 | 191.808 | 193.508 | 55.41 | 2487.88 |
| 374 | 2024.12.10 11:15 | close | 110 | 0.10 | 193.483 | 191.894 | 193.594 | 49.96 | 2537.84 |
| 375 | 2024.12.10 11:15 | close | 109 | 0.10 | 193.483 | 191.811 | 193.511 | 55.22 | 2593.06 |
| 376 | 2024.12.10 11:15 | close | 108 | 0.10 | 193.483 | 191.927 | 193.627 | 47.87 | 2640.93 |
| 377 | 2024.12.10 11:15 | close | 107 | 0.10 | 193.483 | 191.954 | 193.654 | 46.16 | 2687.09 |
| 378 | 2024.12.10 11:15 | close | 106 | 0.10 | 193.523 | 193.699 | 191.999 | -39.48 | 2647.61 |
| 379 | 2024.12.10 11:15 | close | 105 | 0.10 | 193.523 | 193.796 | 192.096 | -33.34 | 2614.27 |
| 380 | 2024.12.10 11:15 | close | 104 | 0.10 | 193.523 | 193.822 | 192.122 | -31.70 | 2582.57 |
| 381 | 2024.12.10 11:15 | close | 103 | 0.10 | 193.523 | 193.866 | 192.166 | -28.91 | 2553.66 |
| 382 | 2024.12.11 01:15 | sell | 128 | 0.10 | 193.877 | 0.000 | 0.000 | ||
| 383 | 2024.12.11 01:15 | modify | 128 | 0.10 | 193.877 | 194.677 | 192.977 | ||
| 384 | 2024.12.11 01:45 | sell | 129 | 0.10 | 193.922 | 0.000 | 0.000 | ||
| 385 | 2024.12.11 01:45 | modify | 129 | 0.10 | 193.922 | 194.722 | 193.022 | ||
| 386 | 2024.12.11 02:00 | sell | 130 | 0.10 | 193.847 | 0.000 | 0.000 | ||
| 387 | 2024.12.11 02:00 | modify | 130 | 0.10 | 193.847 | 194.647 | 192.947 | ||
| 388 | 2024.12.11 03:00 | buy | 131 | 0.10 | 193.553 | 0.000 | 0.000 | ||
| 389 | 2024.12.11 03:00 | modify | 131 | 0.10 | 193.553 | 192.753 | 194.453 | ||
| 390 | 2024.12.11 04:00 | sell | 132 | 0.10 | 193.567 | 0.000 | 0.000 | ||
| 391 | 2024.12.11 04:00 | modify | 132 | 0.10 | 193.567 | 194.367 | 192.667 | ||
| 392 | 2024.12.11 04:15 | buy | 133 | 0.10 | 193.523 | 0.000 | 0.000 | ||
| 393 | 2024.12.11 04:15 | modify | 133 | 0.10 | 193.523 | 192.723 | 194.423 | ||
| 394 | 2024.12.11 04:30 | buy | 134 | 0.10 | 193.563 | 0.000 | 0.000 | ||
| 395 | 2024.12.11 04:30 | modify | 134 | 0.10 | 193.563 | 192.763 | 194.463 | ||
| 396 | 2024.12.11 04:45 | buy | 135 | 0.10 | 193.536 | 0.000 | 0.000 | ||
| 397 | 2024.12.11 04:45 | modify | 135 | 0.10 | 193.536 | 192.736 | 194.436 | ||
| 398 | 2024.12.11 05:00 | buy | 136 | 0.10 | 193.513 | 0.000 | 0.000 | ||
| 399 | 2024.12.11 05:00 | modify | 136 | 0.10 | 193.513 | 192.713 | 194.413 | ||
| 400 | 2024.12.11 05:15 | buy | 137 | 0.10 | 193.516 | 0.000 | 0.000 | ||
| 401 | 2024.12.11 05:15 | modify | 137 | 0.10 | 193.516 | 192.716 | 194.416 | ||
| 402 | 2024.12.11 07:15 | buy | 138 | 0.10 | 193.393 | 0.000 | 0.000 | ||
| 403 | 2024.12.11 07:15 | modify | 138 | 0.10 | 193.393 | 192.593 | 194.293 | ||
| 404 | 2024.12.11 07:30 | buy | 139 | 0.10 | 193.182 | 0.000 | 0.000 | ||
| 405 | 2024.12.11 07:30 | modify | 139 | 0.10 | 193.182 | 192.382 | 194.082 | ||
| 406 | 2024.12.11 07:38 | t/p | 129 | 0.10 | 193.022 | 194.722 | 193.022 | 56.94 | 2610.60 |
| 407 | 2024.12.11 07:43 | t/p | 128 | 0.10 | 192.977 | 194.677 | 192.977 | 56.93 | 2667.53 |
| 408 | 2024.12.11 07:45 | buy | 140 | 0.10 | 193.065 | 0.000 | 0.000 | ||
| 409 | 2024.12.11 07:45 | modify | 140 | 0.10 | 193.065 | 192.265 | 193.965 | ||
| 410 | 2024.12.11 08:00 | buy | 141 | 0.10 | 193.141 | 0.000 | 0.000 | ||
| 411 | 2024.12.11 08:00 | modify | 141 | 0.10 | 193.141 | 192.341 | 194.041 | ||
| 412 | 2024.12.11 08:15 | buy | 142 | 0.10 | 193.266 | 0.000 | 0.000 | ||
| 413 | 2024.12.11 08:15 | modify | 142 | 0.10 | 193.266 | 192.466 | 194.166 | ||
| 414 | 2024.12.11 09:10 | t/p | 130 | 0.10 | 192.947 | 194.647 | 192.947 | 56.93 | 2724.46 |
| 415 | 2024.12.11 09:10 | s/l | 131 | 0.10 | 192.753 | 192.753 | 194.453 | -50.66 | 2673.80 |
| 416 | 2024.12.11 09:10 | t/p | 132 | 0.10 | 192.667 | 194.367 | 192.667 | 56.94 | 2730.74 |
| 417 | 2024.12.11 09:10 | s/l | 133 | 0.10 | 192.723 | 192.723 | 194.423 | -50.66 | 2680.08 |
| 418 | 2024.12.11 09:10 | s/l | 134 | 0.10 | 192.763 | 192.763 | 194.463 | -50.65 | 2629.43 |
| 419 | 2024.12.11 09:10 | s/l | 135 | 0.10 | 192.736 | 192.736 | 194.436 | -50.65 | 2578.78 |
| 420 | 2024.12.11 09:10 | s/l | 136 | 0.10 | 192.713 | 192.713 | 194.413 | -50.66 | 2528.12 |
| 421 | 2024.12.11 09:10 | s/l | 137 | 0.10 | 192.716 | 192.716 | 194.416 | -50.66 | 2477.46 |
| 422 | 2024.12.11 09:11 | s/l | 138 | 0.10 | 192.593 | 192.593 | 194.293 | -50.66 | 2426.80 |
| 423 | 2024.12.11 09:22 | t/p | 140 | 0.10 | 193.965 | 192.265 | 193.965 | 56.99 | 2483.79 |
| 424 | 2024.12.11 09:23 | t/p | 139 | 0.10 | 194.082 | 192.382 | 194.082 | 56.99 | 2540.78 |
| 425 | 2024.12.11 09:23 | t/p | 141 | 0.10 | 194.041 | 192.341 | 194.041 | 56.99 | 2597.77 |
| 426 | 2024.12.11 09:23 | t/p | 142 | 0.10 | 194.166 | 192.466 | 194.166 | 56.99 | 2654.76 |
| 427 | 2024.12.11 09:30 | sell | 143 | 0.10 | 194.220 | 0.000 | 0.000 | ||
| 428 | 2024.12.11 09:30 | modify | 143 | 0.10 | 194.220 | 195.020 | 193.320 | ||
| 429 | 2024.12.11 09:45 | sell | 144 | 0.10 | 194.221 | 0.000 | 0.000 | ||
| 430 | 2024.12.11 09:45 | modify | 144 | 0.10 | 194.221 | 195.021 | 193.321 | ||
| 431 | 2024.12.11 10:00 | sell | 145 | 0.10 | 194.349 | 0.000 | 0.000 | ||
| 432 | 2024.12.11 10:00 | modify | 145 | 0.10 | 194.349 | 195.149 | 193.449 | ||
| 433 | 2024.12.11 10:15 | sell | 146 | 0.10 | 194.275 | 0.000 | 0.000 | ||
| 434 | 2024.12.11 10:15 | modify | 146 | 0.10 | 194.275 | 195.075 | 193.375 | ||
| 435 | 2024.12.11 11:30 | sell | 147 | 0.10 | 194.262 | 0.000 | 0.000 | ||
| 436 | 2024.12.11 11:30 | modify | 147 | 0.10 | 194.262 | 195.062 | 193.362 | ||
| 437 | 2024.12.11 11:45 | sell | 148 | 0.10 | 194.233 | 0.000 | 0.000 | ||
| 438 | 2024.12.11 11:45 | modify | 148 | 0.10 | 194.233 | 195.033 | 193.333 | ||
| 439 | 2024.12.11 12:00 | sell | 149 | 0.10 | 194.279 | 0.000 | 0.000 | ||
| 440 | 2024.12.11 12:00 | modify | 149 | 0.10 | 194.279 | 195.079 | 193.379 | ||
| 441 | 2024.12.11 12:15 | sell | 150 | 0.10 | 194.463 | 0.000 | 0.000 | ||
| 442 | 2024.12.11 12:15 | modify | 150 | 0.10 | 194.463 | 195.263 | 193.563 | ||
| 443 | 2024.12.11 12:30 | sell | 151 | 0.10 | 194.448 | 0.000 | 0.000 | ||
| 444 | 2024.12.11 12:30 | modify | 151 | 0.10 | 194.448 | 195.248 | 193.548 | ||
| 445 | 2024.12.11 12:45 | sell | 152 | 0.10 | 194.497 | 0.000 | 0.000 | ||
| 446 | 2024.12.11 12:45 | modify | 152 | 0.10 | 194.497 | 195.297 | 193.597 | ||
| 447 | 2024.12.11 13:00 | sell | 153 | 0.10 | 194.481 | 0.000 | 0.000 | ||
| 448 | 2024.12.11 13:00 | modify | 153 | 0.10 | 194.481 | 195.281 | 193.581 | ||
| 449 | 2024.12.11 13:15 | sell | 154 | 0.10 | 194.464 | 0.000 | 0.000 | ||
| 450 | 2024.12.11 13:15 | modify | 154 | 0.10 | 194.464 | 195.264 | 193.564 | ||
| 451 | 2024.12.11 14:42 | close | 154 | 0.10 | 194.020 | 195.264 | 193.564 | 28.09 | 2682.85 |
| 452 | 2024.12.11 14:42 | close | 153 | 0.10 | 194.020 | 195.281 | 193.581 | 29.16 | 2712.01 |
| 453 | 2024.12.11 14:42 | close | 152 | 0.10 | 194.020 | 195.297 | 193.597 | 30.18 | 2742.19 |
| 454 | 2024.12.11 14:42 | close | 151 | 0.10 | 194.020 | 195.248 | 193.548 | 27.08 | 2769.27 |
| 455 | 2024.12.11 14:42 | close | 150 | 0.10 | 194.020 | 195.263 | 193.563 | 28.02 | 2797.29 |
| 456 | 2024.12.11 14:42 | close | 149 | 0.10 | 194.020 | 195.079 | 193.379 | 16.38 | 2813.67 |
| 457 | 2024.12.11 14:42 | close | 148 | 0.10 | 194.020 | 195.033 | 193.333 | 13.47 | 2827.14 |
| 458 | 2024.12.11 14:42 | close | 147 | 0.10 | 194.020 | 195.062 | 193.362 | 15.31 | 2842.45 |
| 459 | 2024.12.11 14:42 | close | 146 | 0.10 | 194.020 | 195.075 | 193.375 | 16.13 | 2858.58 |
| 460 | 2024.12.11 14:42 | close | 145 | 0.10 | 194.020 | 195.149 | 193.449 | 20.81 | 2879.39 |
| 461 | 2024.12.11 14:42 | close | 144 | 0.10 | 194.020 | 195.021 | 193.321 | 12.71 | 2892.10 |
| 462 | 2024.12.11 14:42 | close | 143 | 0.10 | 194.020 | 195.020 | 193.320 | 12.65 | 2904.75 |
| 463 | 2024.12.12 01:00 | buy | 155 | 0.10 | 194.236 | 0.000 | 0.000 | ||
| 464 | 2024.12.12 01:00 | modify | 155 | 0.10 | 194.236 | 193.436 | 195.136 | ||
| 465 | 2024.12.12 01:15 | buy | 156 | 0.10 | 194.221 | 0.000 | 0.000 | ||
| 466 | 2024.12.12 01:15 | modify | 156 | 0.10 | 194.221 | 193.421 | 195.121 | ||
| 467 | 2024.12.12 01:30 | buy | 157 | 0.10 | 194.232 | 0.000 | 0.000 | ||
| 468 | 2024.12.12 01:30 | modify | 157 | 0.10 | 194.232 | 193.432 | 195.132 | ||
| 469 | 2024.12.12 01:45 | buy | 158 | 0.10 | 194.257 | 0.000 | 0.000 | ||
| 470 | 2024.12.12 01:45 | modify | 158 | 0.10 | 194.257 | 193.457 | 195.157 | ||
| 471 | 2024.12.12 02:00 | buy | 159 | 0.10 | 194.078 | 0.000 | 0.000 | ||
| 472 | 2024.12.12 02:00 | modify | 159 | 0.10 | 194.078 | 193.278 | 194.978 | ||
| 473 | 2024.12.12 02:15 | buy | 160 | 0.10 | 194.208 | 0.000 | 0.000 | ||
| 474 | 2024.12.12 02:15 | modify | 160 | 0.10 | 194.208 | 193.408 | 195.108 | ||
| 475 | 2024.12.12 02:45 | sell | 161 | 0.10 | 194.339 | 0.000 | 0.000 | ||
| 476 | 2024.12.12 02:45 | modify | 161 | 0.10 | 194.339 | 195.139 | 193.439 | ||
| 477 | 2024.12.12 03:00 | sell | 162 | 0.10 | 194.409 | 0.000 | 0.000 | ||
| 478 | 2024.12.12 03:00 | modify | 162 | 0.10 | 194.409 | 195.209 | 193.509 | ||
| 479 | 2024.12.12 03:15 | sell | 163 | 0.10 | 194.356 | 0.000 | 0.000 | ||
| 480 | 2024.12.12 03:15 | modify | 163 | 0.10 | 194.356 | 195.156 | 193.456 | ||
| 481 | 2024.12.12 03:30 | sell | 164 | 0.10 | 194.448 | 0.000 | 0.000 | ||
| 482 | 2024.12.12 03:30 | modify | 164 | 0.10 | 194.448 | 195.248 | 193.548 | ||
| 483 | 2024.12.12 03:45 | sell | 165 | 0.10 | 194.510 | 0.000 | 0.000 | ||
| 484 | 2024.12.12 03:45 | modify | 165 | 0.10 | 194.510 | 195.310 | 193.610 | ||
| 485 | 2024.12.12 04:15 | sell | 166 | 0.10 | 194.430 | 0.000 | 0.000 | ||
| 486 | 2024.12.12 04:15 | modify | 166 | 0.10 | 194.430 | 195.230 | 193.530 | ||
| 487 | 2024.12.12 04:45 | buy | 167 | 0.10 | 194.318 | 0.000 | 0.000 | ||
| 488 | 2024.12.12 04:45 | modify | 167 | 0.10 | 194.318 | 193.518 | 195.218 | ||
| 489 | 2024.12.12 05:00 | buy | 168 | 0.10 | 194.319 | 0.000 | 0.000 | ||
| 490 | 2024.12.12 05:00 | modify | 168 | 0.10 | 194.319 | 193.519 | 195.219 | ||
| 491 | 2024.12.12 05:15 | buy | 169 | 0.10 | 194.378 | 0.000 | 0.000 | ||
| 492 | 2024.12.12 05:15 | modify | 169 | 0.10 | 194.378 | 193.578 | 195.278 | ||
| 493 | 2024.12.12 05:30 | buy | 170 | 0.10 | 194.367 | 0.000 | 0.000 | ||
| 494 | 2024.12.12 05:30 | modify | 170 | 0.10 | 194.367 | 193.567 | 195.267 | ||
| 495 | 2024.12.12 05:45 | sell | 171 | 0.10 | 194.612 | 0.000 | 0.000 | ||
| 496 | 2024.12.12 05:45 | modify | 171 | 0.10 | 194.612 | 195.412 | 193.712 | ||
| 497 | 2024.12.12 06:00 | sell | 172 | 0.10 | 194.641 | 0.000 | 0.000 | ||
| 498 | 2024.12.12 06:00 | modify | 172 | 0.10 | 194.641 | 195.441 | 193.741 | ||
| 499 | 2024.12.12 06:15 | sell | 173 | 0.10 | 194.914 | 0.000 | 0.000 | ||
| 500 | 2024.12.12 06:15 | modify | 173 | 0.10 | 194.914 | 195.714 | 194.014 | ||
| 501 | 2024.12.12 06:18 | t/p | 159 | 0.10 | 194.978 | 193.278 | 194.978 | 56.99 | 2961.74 |
| 502 | 2024.12.12 06:30 | sell | 174 | 0.10 | 194.932 | 0.000 | 0.000 | ||
| 503 | 2024.12.12 06:30 | modify | 174 | 0.10 | 194.932 | 195.732 | 194.032 | ||
| 504 | 2024.12.12 06:45 | sell | 175 | 0.10 | 194.760 | 0.000 | 0.000 | ||
| 505 | 2024.12.12 06:45 | modify | 175 | 0.10 | 194.760 | 195.560 | 193.860 | ||
| 506 | 2024.12.12 07:00 | sell | 176 | 0.10 | 194.714 | 0.000 | 0.000 | ||
| 507 | 2024.12.12 07:00 | modify | 176 | 0.10 | 194.714 | 195.514 | 193.814 | ||
| 508 | 2024.12.12 08:00 | sell | 177 | 0.10 | 194.715 | 0.000 | 0.000 | ||
| 509 | 2024.12.12 08:00 | modify | 177 | 0.10 | 194.715 | 195.515 | 193.815 | ||
| 510 | 2024.12.12 09:15 | sell | 178 | 0.10 | 194.660 | 0.000 | 0.000 | ||
| 511 | 2024.12.12 09:15 | modify | 178 | 0.10 | 194.660 | 195.460 | 193.760 | ||
| 512 | 2024.12.12 09:30 | sell | 179 | 0.10 | 194.646 | 0.000 | 0.000 | ||
| 513 | 2024.12.12 09:30 | modify | 179 | 0.10 | 194.646 | 195.446 | 193.746 | ||
| 514 | 2024.12.12 09:45 | sell | 180 | 0.10 | 194.564 | 0.000 | 0.000 | ||
| 515 | 2024.12.12 09:45 | modify | 180 | 0.10 | 194.564 | 195.364 | 193.664 | ||
| 516 | 2024.12.12 10:00 | sell | 181 | 0.10 | 194.600 | 0.000 | 0.000 | ||
| 517 | 2024.12.12 10:00 | modify | 181 | 0.10 | 194.600 | 195.400 | 193.700 | ||
| 518 | 2024.12.12 11:00 | buy | 182 | 0.10 | 194.134 | 0.000 | 0.000 | ||
| 519 | 2024.12.12 11:00 | modify | 182 | 0.10 | 194.134 | 193.334 | 195.034 | ||
| 520 | 2024.12.12 11:08 | t/p | 174 | 0.10 | 194.032 | 195.732 | 194.032 | 56.93 | 3018.67 |
| 521 | 2024.12.12 11:11 | close | 182 | 0.10 | 193.978 | 193.334 | 195.034 | -9.88 | 3008.79 |
| 522 | 2024.12.12 11:11 | close | 181 | 0.10 | 194.018 | 195.400 | 193.700 | 36.82 | 3045.61 |
| 523 | 2024.12.12 11:11 | close | 180 | 0.10 | 194.018 | 195.364 | 193.664 | 34.54 | 3080.15 |
| 524 | 2024.12.12 11:11 | close | 179 | 0.10 | 194.018 | 195.446 | 193.746 | 39.73 | 3119.88 |
| 525 | 2024.12.12 11:11 | close | 178 | 0.10 | 194.018 | 195.460 | 193.760 | 40.62 | 3160.50 |
| 526 | 2024.12.12 11:11 | close | 177 | 0.10 | 194.018 | 195.515 | 193.815 | 44.10 | 3204.60 |
| 527 | 2024.12.12 11:11 | close | 176 | 0.10 | 194.018 | 195.514 | 193.814 | 44.03 | 3248.63 |
| 528 | 2024.12.12 11:11 | close | 175 | 0.10 | 194.018 | 195.560 | 193.860 | 46.94 | 3295.57 |
| 529 | 2024.12.12 11:11 | close | 173 | 0.10 | 194.018 | 195.714 | 194.014 | 56.69 | 3352.26 |
| 530 | 2024.12.12 11:11 | close | 172 | 0.10 | 194.018 | 195.441 | 193.741 | 39.42 | 3391.68 |
| 531 | 2024.12.12 11:11 | close | 171 | 0.10 | 194.018 | 195.412 | 193.712 | 37.58 | 3429.26 |
| 532 | 2024.12.12 11:11 | close | 170 | 0.10 | 193.978 | 193.567 | 195.267 | -24.63 | 3404.63 |
| 533 | 2024.12.12 11:11 | close | 169 | 0.10 | 193.978 | 193.578 | 195.278 | -25.33 | 3379.30 |
| 534 | 2024.12.12 11:11 | close | 168 | 0.10 | 193.978 | 193.519 | 195.219 | -21.59 | 3357.71 |
| 535 | 2024.12.12 11:11 | close | 167 | 0.10 | 193.978 | 193.518 | 195.218 | -21.53 | 3336.18 |
| 536 | 2024.12.12 11:11 | close | 166 | 0.10 | 194.018 | 195.230 | 193.530 | 26.07 | 3362.25 |
| 537 | 2024.12.12 11:11 | close | 165 | 0.10 | 194.018 | 195.310 | 193.610 | 31.13 | 3393.38 |
| 538 | 2024.12.12 11:11 | close | 164 | 0.10 | 194.018 | 195.248 | 193.548 | 27.21 | 3420.59 |
| 539 | 2024.12.12 11:11 | close | 163 | 0.10 | 194.018 | 195.156 | 193.456 | 21.39 | 3441.98 |
| 540 | 2024.12.12 11:11 | close | 162 | 0.10 | 194.018 | 195.209 | 193.509 | 24.74 | 3466.72 |
| 541 | 2024.12.12 11:11 | close | 161 | 0.10 | 194.018 | 195.139 | 193.439 | 20.31 | 3487.03 |
| 542 | 2024.12.12 11:11 | close | 160 | 0.10 | 193.978 | 193.408 | 195.108 | -14.57 | 3472.46 |
| 543 | 2024.12.12 11:11 | close | 158 | 0.10 | 193.978 | 193.457 | 195.157 | -17.67 | 3454.79 |
| 544 | 2024.12.12 11:11 | close | 157 | 0.10 | 193.978 | 193.432 | 195.132 | -16.08 | 3438.71 |
| 545 | 2024.12.12 11:11 | close | 156 | 0.10 | 193.978 | 193.421 | 195.121 | -15.39 | 3423.32 |
| 546 | 2024.12.12 11:11 | close | 155 | 0.10 | 193.978 | 193.436 | 195.136 | -16.34 | 3406.98 |
| 547 | 2024.12.13 01:30 | buy | 183 | 0.10 | 193.644 | 0.000 | 0.000 | ||
| 548 | 2024.12.13 01:30 | modify | 183 | 0.10 | 193.644 | 192.844 | 194.544 | ||
| 549 | 2024.12.13 01:45 | buy | 184 | 0.10 | 193.637 | 0.000 | 0.000 | ||
| 550 | 2024.12.13 01:45 | modify | 184 | 0.10 | 193.637 | 192.837 | 194.537 | ||
| 551 | 2024.12.13 02:00 | buy | 185 | 0.10 | 193.534 | 0.000 | 0.000 | ||
| 552 | 2024.12.13 02:00 | modify | 185 | 0.10 | 193.534 | 192.734 | 194.434 | ||
| 553 | 2024.12.13 02:15 | buy | 186 | 0.10 | 193.473 | 0.000 | 0.000 | ||
| 554 | 2024.12.13 02:15 | modify | 186 | 0.10 | 193.473 | 192.673 | 194.373 | ||
| 555 | 2024.12.13 02:30 | sell | 187 | 0.10 | 193.643 | 0.000 | 0.000 | ||
| 556 | 2024.12.13 02:30 | modify | 187 | 0.10 | 193.643 | 194.443 | 192.743 | ||
| 557 | 2024.12.13 02:45 | sell | 188 | 0.10 | 193.651 | 0.000 | 0.000 | ||
| 558 | 2024.12.13 02:45 | modify | 188 | 0.10 | 193.651 | 194.451 | 192.751 | ||
| 559 | 2024.12.13 03:00 | sell | 189 | 0.10 | 193.615 | 0.000 | 0.000 | ||
| 560 | 2024.12.13 03:00 | modify | 189 | 0.10 | 193.615 | 194.415 | 192.715 | ||
| 561 | 2024.12.13 03:15 | sell | 190 | 0.10 | 193.763 | 0.000 | 0.000 | ||
| 562 | 2024.12.13 03:15 | modify | 190 | 0.10 | 193.763 | 194.563 | 192.863 | ||
| 563 | 2024.12.13 04:30 | sell | 191 | 0.10 | 193.731 | 0.000 | 0.000 | ||
| 564 | 2024.12.13 04:30 | modify | 191 | 0.10 | 193.731 | 194.531 | 192.831 | ||
| 565 | 2024.12.13 04:45 | sell | 192 | 0.10 | 193.703 | 0.000 | 0.000 | ||
| 566 | 2024.12.13 04:45 | modify | 192 | 0.10 | 193.703 | 194.503 | 192.803 | ||
| 567 | 2024.12.13 05:00 | sell | 193 | 0.10 | 193.687 | 0.000 | 0.000 | ||
| 568 | 2024.12.13 05:00 | modify | 193 | 0.10 | 193.687 | 194.487 | 192.787 | ||
| 569 | 2024.12.13 05:15 | sell | 194 | 0.10 | 193.719 | 0.000 | 0.000 | ||
| 570 | 2024.12.13 05:15 | modify | 194 | 0.10 | 193.719 | 194.519 | 192.819 | ||
| 571 | 2024.12.13 06:45 | buy | 195 | 0.10 | 193.519 | 0.000 | 0.000 | ||
| 572 | 2024.12.13 06:45 | modify | 195 | 0.10 | 193.519 | 192.719 | 194.419 | ||
| 573 | 2024.12.13 07:00 | buy | 196 | 0.10 | 193.421 | 0.000 | 0.000 | ||
| 574 | 2024.12.13 07:00 | modify | 196 | 0.10 | 193.421 | 192.621 | 194.321 | ||
| 575 | 2024.12.13 07:15 | buy | 197 | 0.10 | 193.289 | 0.000 | 0.000 | ||
| 576 | 2024.12.13 07:15 | modify | 197 | 0.10 | 193.289 | 192.489 | 194.189 | ||
| 577 | 2024.12.13 07:30 | buy | 198 | 0.10 | 193.037 | 0.000 | 0.000 | ||
| 578 | 2024.12.13 07:30 | modify | 198 | 0.10 | 193.037 | 192.237 | 193.937 | ||
| 579 | 2024.12.13 07:45 | buy | 199 | 0.10 | 193.076 | 0.000 | 0.000 | ||
| 580 | 2024.12.13 07:45 | modify | 199 | 0.10 | 193.076 | 192.276 | 193.976 | ||
| 581 | 2024.12.13 08:00 | buy | 200 | 0.10 | 192.961 | 0.000 | 0.000 | ||
| 582 | 2024.12.13 08:00 | modify | 200 | 0.10 | 192.961 | 192.161 | 193.861 | ||
| 583 | 2024.12.13 08:15 | buy | 201 | 0.10 | 193.132 | 0.000 | 0.000 | ||
| 584 | 2024.12.13 08:15 | modify | 201 | 0.10 | 193.132 | 192.332 | 194.032 | ||
| 585 | 2024.12.13 08:45 | sell | 202 | 0.10 | 193.355 | 0.000 | 0.000 | ||
| 586 | 2024.12.13 08:45 | modify | 202 | 0.10 | 193.355 | 194.155 | 192.455 | ||
| 587 | 2024.12.13 09:00 | sell | 203 | 0.10 | 193.401 | 0.000 | 0.000 | ||
| 588 | 2024.12.13 09:00 | modify | 203 | 0.10 | 193.401 | 194.201 | 192.501 | ||
| 589 | 2024.12.13 09:15 | sell | 204 | 0.10 | 193.568 | 0.000 | 0.000 | ||
| 590 | 2024.12.13 09:15 | modify | 204 | 0.10 | 193.568 | 194.368 | 192.668 | ||
| 591 | 2024.12.13 09:30 | sell | 205 | 0.10 | 193.582 | 0.000 | 0.000 | ||
| 592 | 2024.12.13 09:30 | modify | 205 | 0.10 | 193.582 | 194.382 | 192.682 | ||
| 593 | 2024.12.13 09:45 | sell | 206 | 0.10 | 193.695 | 0.000 | 0.000 | ||
| 594 | 2024.12.13 09:45 | modify | 206 | 0.10 | 193.695 | 194.495 | 192.795 | ||
| 595 | 2024.12.13 09:53 | t/p | 200 | 0.10 | 193.861 | 192.161 | 193.861 | 56.99 | 3463.97 |
| 596 | 2024.12.13 09:56 | t/p | 198 | 0.10 | 193.937 | 192.237 | 193.937 | 56.99 | 3520.96 |
| 597 | 2024.12.13 09:57 | t/p | 199 | 0.10 | 193.976 | 192.276 | 193.976 | 56.98 | 3577.94 |
| 598 | 2024.12.13 10:00 | sell | 207 | 0.10 | 193.903 | 0.000 | 0.000 | ||
| 599 | 2024.12.13 10:00 | modify | 207 | 0.10 | 193.903 | 194.703 | 193.003 | ||
| 600 | 2024.12.13 10:13 | t/p | 201 | 0.10 | 194.032 | 192.332 | 194.032 | 56.99 | 3634.93 |
| 601 | 2024.12.13 10:15 | sell | 208 | 0.10 | 193.977 | 0.000 | 0.000 | ||
| 602 | 2024.12.13 10:15 | modify | 208 | 0.10 | 193.977 | 194.777 | 193.077 | ||
| 603 | 2024.12.13 10:30 | sell | 209 | 0.10 | 193.999 | 0.000 | 0.000 | ||
| 604 | 2024.12.13 10:30 | modify | 209 | 0.10 | 193.999 | 194.799 | 193.099 | ||
| 605 | 2024.12.13 10:45 | sell | 210 | 0.10 | 193.961 | 0.000 | 0.000 | ||
| 606 | 2024.12.13 10:45 | modify | 210 | 0.10 | 193.961 | 194.761 | 193.061 | ||
| 607 | 2024.12.13 11:00 | sell | 211 | 0.10 | 194.034 | 0.000 | 0.000 | ||
| 608 | 2024.12.13 11:00 | modify | 211 | 0.10 | 194.034 | 194.834 | 193.134 | ||
| 609 | 2024.12.13 11:02 | s/l | 202 | 0.10 | 194.155 | 194.155 | 192.455 | -50.61 | 3584.32 |
| 610 | 2024.12.13 11:03 | s/l | 203 | 0.10 | 194.201 | 194.201 | 192.501 | -50.61 | 3533.71 |
| 611 | 2024.12.13 11:05 | t/p | 197 | 0.10 | 194.189 | 192.489 | 194.189 | 56.99 | 3590.70 |
| 612 | 2024.12.13 11:15 | sell | 212 | 0.10 | 194.193 | 0.000 | 0.000 | ||
| 613 | 2024.12.13 11:15 | modify | 212 | 0.10 | 194.193 | 194.993 | 193.293 | ||
| 614 | 2024.12.13 11:30 | sell | 213 | 0.10 | 194.276 | 0.000 | 0.000 | ||
| 615 | 2024.12.13 11:30 | modify | 213 | 0.10 | 194.276 | 195.076 | 193.376 | ||
| 616 | 2024.12.13 11:45 | sell | 214 | 0.10 | 194.239 | 0.000 | 0.000 | ||
| 617 | 2024.12.13 11:45 | modify | 214 | 0.10 | 194.239 | 195.039 | 193.339 | ||
| 618 | 2024.12.13 12:00 | sell | 215 | 0.10 | 194.244 | 0.000 | 0.000 | ||
| 619 | 2024.12.13 12:00 | modify | 215 | 0.10 | 194.244 | 195.044 | 193.344 | ||
| 620 | 2024.12.13 12:58 | t/p | 196 | 0.10 | 194.321 | 192.621 | 194.321 | 56.99 | 3647.69 |
| 621 | 2024.12.13 12:58 | s/l | 204 | 0.10 | 194.368 | 194.368 | 192.668 | -50.61 | 3597.08 |
| 622 | 2024.12.13 12:58 | s/l | 205 | 0.10 | 194.382 | 194.382 | 192.682 | -50.61 | 3546.47 |
| 623 | 2024.12.13 13:00 | sell | 216 | 0.10 | 194.304 | 0.000 | 0.000 | ||
| 624 | 2024.12.13 13:00 | modify | 216 | 0.10 | 194.304 | 195.104 | 193.404 | ||
| 625 | 2024.12.13 13:02 | t/p | 186 | 0.10 | 194.373 | 192.673 | 194.373 | 56.99 | 3603.46 |
| 626 | 2024.12.13 13:02 | s/l | 189 | 0.10 | 194.415 | 194.415 | 192.715 | -50.61 | 3552.85 |
| 627 | 2024.12.13 13:03 | s/l | 187 | 0.10 | 194.443 | 194.443 | 192.743 | -50.61 | 3502.24 |
| 628 | 2024.12.13 13:03 | s/l | 188 | 0.10 | 194.451 | 194.451 | 192.751 | -50.62 | 3451.62 |
| 629 | 2024.12.13 13:03 | t/p | 195 | 0.10 | 194.419 | 192.719 | 194.419 | 56.99 | 3508.61 |
| 630 | 2024.12.13 13:10 | t/p | 185 | 0.10 | 194.434 | 192.734 | 194.434 | 56.99 | 3565.60 |
| 631 | 2024.12.13 13:10 | s/l | 193 | 0.10 | 194.487 | 194.487 | 192.787 | -50.61 | 3514.99 |
| 632 | 2024.12.13 13:11 | s/l | 206 | 0.10 | 194.495 | 194.495 | 192.795 | -50.61 | 3464.38 |
| 633 | 2024.12.13 13:15 | sell | 217 | 0.10 | 194.383 | 0.000 | 0.000 | ||
| 634 | 2024.12.13 13:15 | modify | 217 | 0.10 | 194.383 | 195.183 | 193.483 | ||
| 635 | 2024.12.13 13:30 | sell | 218 | 0.10 | 194.218 | 0.000 | 0.000 | ||
| 636 | 2024.12.13 13:30 | modify | 218 | 0.10 | 194.218 | 195.018 | 193.318 | ||
| 637 | 2024.12.13 14:45 | sell | 219 | 0.10 | 194.233 | 0.000 | 0.000 | ||
| 638 | 2024.12.13 14:45 | modify | 219 | 0.10 | 194.233 | 195.033 | 193.333 | ||
| 639 | 2024.12.13 15:45 | buy | 220 | 0.10 | 193.726 | 0.000 | 0.000 | ||
| 640 | 2024.12.13 15:45 | modify | 220 | 0.10 | 193.726 | 192.926 | 194.626 | ||
| 641 | 2024.12.13 15:47 | close | 220 | 0.10 | 193.757 | 192.926 | 194.626 | 1.97 | 3466.35 |
| 642 | 2024.12.13 15:47 | close | 219 | 0.10 | 193.797 | 195.033 | 193.333 | 27.58 | 3493.93 |
| 643 | 2024.12.13 15:47 | close | 218 | 0.10 | 193.797 | 195.018 | 193.318 | 26.63 | 3520.56 |
| 644 | 2024.12.13 15:47 | close | 217 | 0.10 | 193.797 | 195.183 | 193.483 | 37.07 | 3557.63 |
| 645 | 2024.12.13 15:47 | close | 216 | 0.10 | 193.797 | 195.104 | 193.404 | 32.08 | 3589.71 |
| 646 | 2024.12.13 15:47 | close | 215 | 0.10 | 193.797 | 195.044 | 193.344 | 28.28 | 3617.99 |
| 647 | 2024.12.13 15:47 | close | 214 | 0.10 | 193.797 | 195.039 | 193.339 | 27.96 | 3645.95 |
| 648 | 2024.12.13 15:47 | close | 213 | 0.10 | 193.797 | 195.076 | 193.376 | 30.30 | 3676.25 |
| 649 | 2024.12.13 15:47 | close | 212 | 0.10 | 193.797 | 194.993 | 193.293 | 25.05 | 3701.30 |
| 650 | 2024.12.13 15:47 | close | 211 | 0.10 | 193.797 | 194.834 | 193.134 | 14.99 | 3716.29 |
| 651 | 2024.12.13 15:47 | close | 210 | 0.10 | 193.797 | 194.761 | 193.061 | 10.38 | 3726.67 |
| 652 | 2024.12.13 15:47 | close | 209 | 0.10 | 193.797 | 194.799 | 193.099 | 12.78 | 3739.45 |
| 653 | 2024.12.13 15:47 | close | 208 | 0.10 | 193.797 | 194.777 | 193.077 | 11.39 | 3750.84 |
| 654 | 2024.12.13 15:47 | close | 207 | 0.10 | 193.797 | 194.703 | 193.003 | 6.71 | 3757.55 |
| 655 | 2024.12.13 15:47 | close | 194 | 0.10 | 193.797 | 194.519 | 192.819 | -4.93 | 3752.62 |
| 656 | 2024.12.13 15:47 | close | 192 | 0.10 | 193.797 | 194.503 | 192.803 | -5.95 | 3746.67 |
| 657 | 2024.12.13 15:47 | close | 191 | 0.10 | 193.797 | 194.531 | 192.831 | -4.17 | 3742.50 |
| 658 | 2024.12.13 15:47 | close | 190 | 0.10 | 193.797 | 194.563 | 192.863 | -2.15 | 3740.35 |
| 659 | 2024.12.13 15:47 | close | 184 | 0.10 | 193.757 | 192.837 | 194.537 | 7.60 | 3747.95 |
| 660 | 2024.12.13 15:47 | close | 183 | 0.10 | 193.757 | 192.844 | 194.544 | 7.16 | 3755.11 |
| 661 | 2024.12.16 01:00 | sell | 221 | 0.10 | 194.226 | 0.000 | 0.000 | ||
| 662 | 2024.12.16 01:00 | modify | 221 | 0.10 | 194.226 | 195.026 | 193.326 | ||
| 663 | 2024.12.16 02:00 | sell | 222 | 0.10 | 194.456 | 0.000 | 0.000 | ||
| 664 | 2024.12.16 02:00 | modify | 222 | 0.10 | 194.456 | 195.256 | 193.556 | ||
| 665 | 2024.12.16 02:15 | sell | 223 | 0.10 | 194.513 | 0.000 | 0.000 | ||
| 666 | 2024.12.16 02:15 | modify | 223 | 0.10 | 194.513 | 195.313 | 193.613 | ||
| 667 | 2024.12.16 02:30 | sell | 224 | 0.10 | 194.493 | 0.000 | 0.000 | ||
| 668 | 2024.12.16 02:30 | modify | 224 | 0.10 | 194.493 | 195.293 | 193.593 | ||
| 669 | 2024.12.16 02:45 | sell | 225 | 0.10 | 194.376 | 0.000 | 0.000 | ||
| 670 | 2024.12.16 02:45 | modify | 225 | 0.10 | 194.376 | 195.176 | 193.476 | ||
| 671 | 2024.12.16 04:15 | sell | 226 | 0.10 | 194.297 | 0.000 | 0.000 | ||
| 672 | 2024.12.16 04:15 | modify | 226 | 0.10 | 194.297 | 195.097 | 193.397 | ||
| 673 | 2024.12.16 04:30 | sell | 227 | 0.10 | 194.418 | 0.000 | 0.000 | ||
| 674 | 2024.12.16 04:30 | modify | 227 | 0.10 | 194.418 | 195.218 | 193.518 | ||
| 675 | 2024.12.16 04:45 | sell | 228 | 0.10 | 194.344 | 0.000 | 0.000 | ||
| 676 | 2024.12.16 04:45 | modify | 228 | 0.10 | 194.344 | 195.144 | 193.444 | ||
| 677 | 2024.12.16 05:15 | sell | 229 | 0.10 | 194.300 | 0.000 | 0.000 | ||
| 678 | 2024.12.16 05:15 | modify | 229 | 0.10 | 194.300 | 195.100 | 193.400 | ||
| 679 | 2024.12.16 06:30 | sell | 230 | 0.10 | 194.263 | 0.000 | 0.000 | ||
| 680 | 2024.12.16 06:30 | modify | 230 | 0.10 | 194.263 | 195.063 | 193.363 | ||
| 681 | 2024.12.16 06:45 | sell | 231 | 0.10 | 194.222 | 0.000 | 0.000 | ||
| 682 | 2024.12.16 06:45 | modify | 231 | 0.10 | 194.222 | 195.022 | 193.322 | ||
| 683 | 2024.12.16 07:15 | sell | 232 | 0.10 | 194.148 | 0.000 | 0.000 | ||
| 684 | 2024.12.16 07:15 | modify | 232 | 0.10 | 194.148 | 194.948 | 193.248 | ||
| 685 | 2024.12.16 07:45 | buy | 233 | 0.10 | 194.095 | 0.000 | 0.000 | ||
| 686 | 2024.12.16 07:45 | modify | 233 | 0.10 | 194.095 | 193.295 | 194.995 | ||
| 687 | 2024.12.16 08:00 | buy | 234 | 0.10 | 193.979 | 0.000 | 0.000 | ||
| 688 | 2024.12.16 08:00 | modify | 234 | 0.10 | 193.979 | 193.179 | 194.879 | ||
| 689 | 2024.12.16 08:07 | close | 234 | 0.10 | 194.042 | 193.179 | 194.879 | 3.99 | 3759.10 |
| 690 | 2024.12.16 08:07 | close | 233 | 0.10 | 194.042 | 193.295 | 194.995 | -3.36 | 3755.74 |
| 691 | 2024.12.16 08:07 | close | 232 | 0.10 | 194.082 | 194.948 | 193.248 | 4.18 | 3759.92 |
| 692 | 2024.12.16 08:07 | close | 231 | 0.10 | 194.082 | 195.022 | 193.322 | 8.86 | 3768.78 |
| 693 | 2024.12.16 08:07 | close | 230 | 0.10 | 194.082 | 195.063 | 193.363 | 11.45 | 3780.23 |
| 694 | 2024.12.16 08:07 | close | 229 | 0.10 | 194.082 | 195.100 | 193.400 | 13.79 | 3794.02 |
| 695 | 2024.12.16 08:07 | close | 228 | 0.10 | 194.082 | 195.144 | 193.444 | 16.58 | 3810.60 |
| 696 | 2024.12.16 08:07 | close | 227 | 0.10 | 194.082 | 195.218 | 193.518 | 21.26 | 3831.86 |
| 697 | 2024.12.16 08:07 | close | 226 | 0.10 | 194.082 | 195.097 | 193.397 | 13.60 | 3845.46 |
| 698 | 2024.12.16 08:07 | close | 225 | 0.10 | 194.082 | 195.176 | 193.476 | 18.60 | 3864.06 |
| 699 | 2024.12.16 08:07 | close | 224 | 0.10 | 194.082 | 195.293 | 193.593 | 26.00 | 3890.06 |
| 700 | 2024.12.16 08:07 | close | 223 | 0.10 | 194.082 | 195.313 | 193.613 | 27.27 | 3917.33 |
| 701 | 2024.12.16 08:07 | close | 222 | 0.10 | 194.082 | 195.256 | 193.556 | 23.66 | 3940.99 |
| 702 | 2024.12.16 08:07 | close | 221 | 0.10 | 194.082 | 195.026 | 193.326 | 9.11 | 3950.10 |
| 703 | 2024.12.17 01:00 | sell | 235 | 0.10 | 195.671 | 0.000 | 0.000 | ||
| 704 | 2024.12.17 01:00 | modify | 235 | 0.10 | 195.671 | 196.471 | 194.771 | ||
| 705 | 2024.12.17 01:15 | sell | 236 | 0.10 | 195.692 | 0.000 | 0.000 | ||
| 706 | 2024.12.17 01:15 | modify | 236 | 0.10 | 195.692 | 196.492 | 194.792 | ||
| 707 | 2024.12.17 03:15 | sell | 237 | 0.10 | 195.364 | 0.000 | 0.000 | ||
| 708 | 2024.12.17 03:15 | modify | 237 | 0.10 | 195.364 | 196.164 | 194.464 | ||
| 709 | 2024.12.17 03:45 | buy | 238 | 0.10 | 195.301 | 0.000 | 0.000 | ||
| 710 | 2024.12.17 03:45 | modify | 238 | 0.10 | 195.301 | 194.501 | 196.201 | ||
| 711 | 2024.12.17 04:00 | buy | 239 | 0.10 | 195.414 | 0.000 | 0.000 | ||
| 712 | 2024.12.17 04:00 | modify | 239 | 0.10 | 195.414 | 194.614 | 196.314 | ||
| 713 | 2024.12.17 05:00 | buy | 240 | 0.10 | 195.368 | 0.000 | 0.000 | ||
| 714 | 2024.12.17 05:00 | modify | 240 | 0.10 | 195.368 | 194.568 | 196.268 | ||
| 715 | 2024.12.17 05:15 | buy | 241 | 0.10 | 195.331 | 0.000 | 0.000 | ||
| 716 | 2024.12.17 05:15 | modify | 241 | 0.10 | 195.331 | 194.531 | 196.231 | ||
| 717 | 2024.12.17 05:30 | buy | 242 | 0.10 | 195.419 | 0.000 | 0.000 | ||
| 718 | 2024.12.17 05:30 | modify | 242 | 0.10 | 195.419 | 194.619 | 196.319 | ||
| 719 | 2024.12.17 06:15 | buy | 243 | 0.10 | 195.275 | 0.000 | 0.000 | ||
| 720 | 2024.12.17 06:15 | modify | 243 | 0.10 | 195.275 | 194.475 | 196.175 | ||
| 721 | 2024.12.17 06:30 | buy | 244 | 0.10 | 195.236 | 0.000 | 0.000 | ||
| 722 | 2024.12.17 06:30 | modify | 244 | 0.10 | 195.236 | 194.436 | 196.136 | ||
| 723 | 2024.12.17 06:45 | buy | 245 | 0.10 | 195.295 | 0.000 | 0.000 | ||
| 724 | 2024.12.17 06:45 | modify | 245 | 0.10 | 195.295 | 194.495 | 196.195 | ||
| 725 | 2024.12.17 07:00 | buy | 246 | 0.10 | 195.333 | 0.000 | 0.000 | ||
| 726 | 2024.12.17 07:00 | modify | 246 | 0.10 | 195.333 | 194.533 | 196.233 | ||
| 727 | 2024.12.17 07:15 | sell | 247 | 0.10 | 195.582 | 0.000 | 0.000 | ||
| 728 | 2024.12.17 07:15 | modify | 247 | 0.10 | 195.582 | 196.382 | 194.682 | ||
| 729 | 2024.12.17 07:30 | sell | 248 | 0.10 | 195.674 | 0.000 | 0.000 | ||
| 730 | 2024.12.17 07:30 | modify | 248 | 0.10 | 195.674 | 196.474 | 194.774 | ||
| 731 | 2024.12.17 07:45 | sell | 249 | 0.10 | 195.527 | 0.000 | 0.000 | ||
| 732 | 2024.12.17 07:45 | modify | 249 | 0.10 | 195.527 | 196.327 | 194.627 | ||
| 733 | 2024.12.17 08:00 | sell | 250 | 0.10 | 195.642 | 0.000 | 0.000 | ||
| 734 | 2024.12.17 08:00 | modify | 250 | 0.10 | 195.642 | 196.442 | 194.742 | ||
| 735 | 2024.12.17 08:15 | sell | 251 | 0.10 | 195.593 | 0.000 | 0.000 | ||
| 736 | 2024.12.17 08:15 | modify | 251 | 0.10 | 195.593 | 196.393 | 194.693 | ||
| 737 | 2024.12.17 08:45 | buy | 252 | 0.10 | 195.307 | 0.000 | 0.000 | ||
| 738 | 2024.12.17 08:45 | modify | 252 | 0.10 | 195.307 | 194.507 | 196.207 | ||
| 739 | 2024.12.17 09:00 | buy | 253 | 0.10 | 195.318 | 0.000 | 0.000 | ||
| 740 | 2024.12.17 09:00 | modify | 253 | 0.10 | 195.318 | 194.518 | 196.218 | ||
| 741 | 2024.12.17 09:15 | buy | 254 | 0.10 | 195.299 | 0.000 | 0.000 | ||
| 742 | 2024.12.17 09:15 | modify | 254 | 0.10 | 195.299 | 194.499 | 196.199 | ||
| 743 | 2024.12.17 09:30 | buy | 255 | 0.10 | 195.299 | 0.000 | 0.000 | ||
| 744 | 2024.12.17 09:30 | modify | 255 | 0.10 | 195.299 | 194.499 | 196.199 | ||
| 745 | 2024.12.17 09:45 | buy | 256 | 0.10 | 195.155 | 0.000 | 0.000 | ||
| 746 | 2024.12.17 09:45 | modify | 256 | 0.10 | 195.155 | 194.355 | 196.055 | ||
| 747 | 2024.12.17 10:00 | buy | 257 | 0.10 | 195.150 | 0.000 | 0.000 | ||
| 748 | 2024.12.17 10:00 | modify | 257 | 0.10 | 195.150 | 194.350 | 196.050 | ||
| 749 | 2024.12.17 10:15 | buy | 258 | 0.10 | 195.117 | 0.000 | 0.000 | ||
| 750 | 2024.12.17 10:15 | modify | 258 | 0.10 | 195.117 | 194.317 | 196.017 | ||
| 751 | 2024.12.17 10:30 | buy | 259 | 0.10 | 195.036 | 0.000 | 0.000 | ||
| 752 | 2024.12.17 10:30 | modify | 259 | 0.10 | 195.036 | 194.236 | 195.936 | ||
| 753 | 2024.12.17 13:00 | buy | 260 | 0.10 | 195.483 | 0.000 | 0.000 | ||
| 754 | 2024.12.17 13:00 | modify | 260 | 0.10 | 195.483 | 194.683 | 196.383 | ||
| 755 | 2024.12.17 13:23 | close | 260 | 0.10 | 195.374 | 194.683 | 196.383 | -6.90 | 3943.20 |
| 756 | 2024.12.17 13:23 | close | 259 | 0.10 | 195.374 | 194.236 | 195.936 | 21.41 | 3964.61 |
| 757 | 2024.12.17 13:23 | close | 258 | 0.10 | 195.374 | 194.317 | 196.017 | 16.28 | 3980.89 |
| 758 | 2024.12.17 13:23 | close | 257 | 0.10 | 195.374 | 194.350 | 196.050 | 14.19 | 3995.08 |
| 759 | 2024.12.17 13:23 | close | 256 | 0.10 | 195.374 | 194.355 | 196.055 | 13.87 | 4008.95 |
| 760 | 2024.12.17 13:23 | close | 255 | 0.10 | 195.374 | 194.499 | 196.199 | 4.75 | 4013.70 |
| 761 | 2024.12.17 13:23 | close | 254 | 0.10 | 195.374 | 194.499 | 196.199 | 4.75 | 4018.45 |
| 762 | 2024.12.17 13:23 | close | 253 | 0.10 | 195.374 | 194.518 | 196.218 | 3.55 | 4022.00 |
| 763 | 2024.12.17 13:23 | close | 252 | 0.10 | 195.374 | 194.507 | 196.207 | 4.25 | 4026.25 |
| 764 | 2024.12.17 13:23 | close | 251 | 0.10 | 195.414 | 196.393 | 194.693 | 11.32 | 4037.57 |
| 765 | 2024.12.17 13:23 | close | 250 | 0.10 | 195.414 | 196.442 | 194.742 | 14.42 | 4051.99 |
| 766 | 2024.12.17 13:23 | close | 249 | 0.10 | 195.414 | 196.327 | 194.627 | 7.15 | 4059.14 |
| 767 | 2024.12.17 13:23 | close | 248 | 0.10 | 195.414 | 196.474 | 194.774 | 16.45 | 4075.59 |
| 768 | 2024.12.17 13:23 | close | 247 | 0.10 | 195.414 | 196.382 | 194.682 | 10.63 | 4086.22 |
| 769 | 2024.12.17 13:23 | close | 246 | 0.10 | 195.374 | 194.533 | 196.233 | 2.60 | 4088.82 |
| 770 | 2024.12.17 13:23 | close | 245 | 0.10 | 195.374 | 194.495 | 196.195 | 5.01 | 4093.83 |
| 771 | 2024.12.17 13:23 | close | 244 | 0.10 | 195.374 | 194.436 | 196.136 | 8.74 | 4102.57 |
| 772 | 2024.12.17 13:23 | close | 243 | 0.10 | 195.374 | 194.475 | 196.175 | 6.27 | 4108.84 |
| 773 | 2024.12.17 13:23 | close | 242 | 0.10 | 195.374 | 194.619 | 196.319 | -2.85 | 4105.99 |
| 774 | 2024.12.17 13:23 | close | 241 | 0.10 | 195.374 | 194.531 | 196.231 | 2.73 | 4108.72 |
| 775 | 2024.12.17 13:23 | close | 240 | 0.10 | 195.374 | 194.568 | 196.268 | 0.38 | 4109.10 |
| 776 | 2024.12.17 13:23 | close | 239 | 0.10 | 195.374 | 194.614 | 196.314 | -2.53 | 4106.57 |
| 777 | 2024.12.17 13:23 | close | 238 | 0.10 | 195.374 | 194.501 | 196.201 | 4.63 | 4111.20 |
| 778 | 2024.12.17 13:23 | close | 237 | 0.10 | 195.414 | 196.164 | 194.464 | -3.17 | 4108.03 |
| 779 | 2024.12.17 13:23 | close | 236 | 0.10 | 195.414 | 196.492 | 194.792 | 17.58 | 4125.61 |
| 780 | 2024.12.17 13:23 | close | 235 | 0.10 | 195.414 | 196.471 | 194.771 | 16.26 | 4141.87 |
| 781 | 2024.12.18 01:00 | sell | 261 | 0.10 | 195.349 | 0.000 | 0.000 | ||
| 782 | 2024.12.18 01:00 | modify | 261 | 0.10 | 195.349 | 196.149 | 194.449 | ||
| 783 | 2024.12.18 01:15 | buy | 262 | 0.10 | 195.230 | 0.000 | 0.000 | ||
| 784 | 2024.12.18 01:15 | modify | 262 | 0.10 | 195.230 | 194.430 | 196.130 | ||
| 785 | 2024.12.18 01:30 | buy | 263 | 0.10 | 195.370 | 0.000 | 0.000 | ||
| 786 | 2024.12.18 01:30 | modify | 263 | 0.10 | 195.370 | 194.570 | 196.270 | ||
| 787 | 2024.12.18 01:45 | buy | 264 | 0.10 | 195.455 | 0.000 | 0.000 | ||
| 788 | 2024.12.18 01:45 | modify | 264 | 0.10 | 195.455 | 194.655 | 196.355 | ||
| 789 | 2024.12.18 02:00 | buy | 265 | 0.10 | 195.257 | 0.000 | 0.000 | ||
| 790 | 2024.12.18 02:00 | modify | 265 | 0.10 | 195.257 | 194.457 | 196.157 | ||
| 791 | 2024.12.18 02:30 | buy | 266 | 0.10 | 195.278 | 0.000 | 0.000 | ||
| 792 | 2024.12.18 02:30 | modify | 266 | 0.10 | 195.278 | 194.478 | 196.178 | ||
| 793 | 2024.12.18 02:45 | buy | 267 | 0.10 | 195.148 | 0.000 | 0.000 | ||
| 794 | 2024.12.18 02:45 | modify | 267 | 0.10 | 195.148 | 194.348 | 196.048 | ||
| 795 | 2024.12.18 03:00 | sell | 268 | 0.10 | 195.230 | 0.000 | 0.000 | ||
| 796 | 2024.12.18 03:00 | modify | 268 | 0.10 | 195.230 | 196.030 | 194.330 | ||
| 797 | 2024.12.18 04:30 | buy | 269 | 0.10 | 195.020 | 0.000 | 0.000 | ||
| 798 | 2024.12.18 04:30 | modify | 269 | 0.10 | 195.020 | 194.220 | 195.920 | ||
| 799 | 2024.12.18 04:45 | buy | 270 | 0.10 | 194.951 | 0.000 | 0.000 | ||
| 800 | 2024.12.18 04:45 | modify | 270 | 0.10 | 194.951 | 194.151 | 195.851 | ||
| 801 | 2024.12.18 05:00 | buy | 271 | 0.10 | 194.938 | 0.000 | 0.000 | ||
| 802 | 2024.12.18 05:00 | modify | 271 | 0.10 | 194.938 | 194.138 | 195.838 | ||
| 803 | 2024.12.18 05:15 | buy | 272 | 0.10 | 194.880 | 0.000 | 0.000 | ||
| 804 | 2024.12.18 05:15 | modify | 272 | 0.10 | 194.880 | 194.080 | 195.780 | ||
| 805 | 2024.12.18 05:30 | buy | 273 | 0.10 | 194.945 | 0.000 | 0.000 | ||
| 806 | 2024.12.18 05:30 | modify | 273 | 0.10 | 194.945 | 194.145 | 195.845 | ||
| 807 | 2024.12.18 05:45 | buy | 274 | 0.10 | 194.918 | 0.000 | 0.000 | ||
| 808 | 2024.12.18 05:45 | modify | 274 | 0.10 | 194.918 | 194.118 | 195.818 | ||
| 809 | 2024.12.18 06:00 | buy | 275 | 0.10 | 194.826 | 0.000 | 0.000 | ||
| 810 | 2024.12.18 06:00 | modify | 275 | 0.10 | 194.826 | 194.026 | 195.726 | ||
| 811 | 2024.12.18 06:30 | buy | 276 | 0.10 | 194.937 | 0.000 | 0.000 | ||
| 812 | 2024.12.18 06:30 | modify | 276 | 0.10 | 194.937 | 194.137 | 195.837 | ||
| 813 | 2024.12.18 07:00 | sell | 277 | 0.10 | 195.094 | 0.000 | 0.000 | ||
| 814 | 2024.12.18 07:00 | modify | 277 | 0.10 | 195.094 | 195.894 | 194.194 | ||
| 815 | 2024.12.18 07:30 | buy | 278 | 0.10 | 194.918 | 0.000 | 0.000 | ||
| 816 | 2024.12.18 07:30 | modify | 278 | 0.10 | 194.918 | 194.118 | 195.818 | ||
| 817 | 2024.12.18 07:45 | buy | 279 | 0.10 | 194.884 | 0.000 | 0.000 | ||
| 818 | 2024.12.18 07:45 | modify | 279 | 0.10 | 194.884 | 194.084 | 195.784 | ||
| 819 | 2024.12.18 08:15 | buy | 280 | 0.10 | 194.769 | 0.000 | 0.000 | ||
| 820 | 2024.12.18 08:15 | modify | 280 | 0.10 | 194.769 | 193.969 | 195.669 | ||
| 821 | 2024.12.18 08:30 | buy | 281 | 0.10 | 194.852 | 0.000 | 0.000 | ||
| 822 | 2024.12.18 08:30 | modify | 281 | 0.10 | 194.852 | 194.052 | 195.752 | ||
| 823 | 2024.12.18 09:00 | buy | 282 | 0.10 | 194.867 | 0.000 | 0.000 | ||
| 824 | 2024.12.18 09:00 | modify | 282 | 0.10 | 194.867 | 194.067 | 195.767 | ||
| 825 | 2024.12.18 10:45 | sell | 283 | 0.10 | 195.198 | 0.000 | 0.000 | ||
| 826 | 2024.12.18 10:45 | modify | 283 | 0.10 | 195.198 | 195.998 | 194.298 | ||
| 827 | 2024.12.18 11:00 | sell | 284 | 0.10 | 195.302 | 0.000 | 0.000 | ||
| 828 | 2024.12.18 11:00 | modify | 284 | 0.10 | 195.302 | 196.102 | 194.402 | ||
| 829 | 2024.12.18 11:15 | sell | 285 | 0.10 | 195.422 | 0.000 | 0.000 | ||
| 830 | 2024.12.18 11:15 | modify | 285 | 0.10 | 195.422 | 196.222 | 194.522 | ||
| 831 | 2024.12.18 11:18 | close | 285 | 0.10 | 195.335 | 196.222 | 194.522 | 5.50 | 4147.37 |
| 832 | 2024.12.18 11:18 | close | 284 | 0.10 | 195.335 | 196.102 | 194.402 | -2.09 | 4145.28 |
| 833 | 2024.12.18 11:18 | close | 283 | 0.10 | 195.335 | 195.998 | 194.298 | -8.67 | 4136.61 |
| 834 | 2024.12.18 11:18 | close | 282 | 0.10 | 195.295 | 194.067 | 195.767 | 27.10 | 4163.71 |
| 835 | 2024.12.18 11:18 | close | 281 | 0.10 | 195.295 | 194.052 | 195.752 | 28.05 | 4191.76 |
| 836 | 2024.12.18 11:18 | close | 280 | 0.10 | 195.295 | 193.969 | 195.669 | 33.30 | 4225.06 |
| 837 | 2024.12.18 11:18 | close | 279 | 0.10 | 195.295 | 194.084 | 195.784 | 26.02 | 4251.08 |
| 838 | 2024.12.18 11:18 | close | 278 | 0.10 | 195.295 | 194.118 | 195.818 | 23.87 | 4274.95 |
| 839 | 2024.12.18 11:18 | close | 277 | 0.10 | 195.335 | 195.894 | 194.194 | -15.25 | 4259.70 |
| 840 | 2024.12.18 11:18 | close | 276 | 0.10 | 195.295 | 194.137 | 195.837 | 22.66 | 4282.36 |
| 841 | 2024.12.18 11:18 | close | 275 | 0.10 | 195.295 | 194.026 | 195.726 | 29.69 | 4312.05 |
| 842 | 2024.12.18 11:18 | close | 274 | 0.10 | 195.295 | 194.118 | 195.818 | 23.87 | 4335.92 |
| 843 | 2024.12.18 11:18 | close | 273 | 0.10 | 195.295 | 194.145 | 195.845 | 22.16 | 4358.08 |
| 844 | 2024.12.18 11:18 | close | 272 | 0.10 | 195.295 | 194.080 | 195.780 | 26.27 | 4384.35 |
| 845 | 2024.12.18 11:18 | close | 271 | 0.10 | 195.295 | 194.138 | 195.838 | 22.60 | 4406.95 |
| 846 | 2024.12.18 11:18 | close | 270 | 0.10 | 195.295 | 194.151 | 195.851 | 21.78 | 4428.73 |
| 847 | 2024.12.18 11:18 | close | 269 | 0.10 | 195.295 | 194.220 | 195.920 | 17.41 | 4446.14 |
| 848 | 2024.12.18 11:18 | close | 268 | 0.10 | 195.335 | 196.030 | 194.330 | -6.64 | 4439.50 |
| 849 | 2024.12.18 11:18 | close | 267 | 0.10 | 195.295 | 194.348 | 196.048 | 9.30 | 4448.80 |
| 850 | 2024.12.18 11:18 | close | 266 | 0.10 | 195.295 | 194.478 | 196.178 | 1.07 | 4449.87 |
| 851 | 2024.12.18 11:18 | close | 265 | 0.10 | 195.295 | 194.457 | 196.157 | 2.40 | 4452.27 |
| 852 | 2024.12.18 11:18 | close | 264 | 0.10 | 195.295 | 194.655 | 196.355 | -10.14 | 4442.13 |
| 853 | 2024.12.18 11:18 | close | 263 | 0.10 | 195.295 | 194.570 | 196.270 | -4.75 | 4437.38 |
| 854 | 2024.12.18 11:18 | close | 262 | 0.10 | 195.295 | 194.430 | 196.130 | 4.11 | 4441.49 |
| 855 | 2024.12.18 11:18 | close | 261 | 0.10 | 195.335 | 196.149 | 194.449 | 0.89 | 4442.38 |
| 856 | 2024.12.19 01:30 | buy | 286 | 0.10 | 194.831 | 0.000 | 0.000 | ||
| 857 | 2024.12.19 01:30 | modify | 286 | 0.10 | 194.831 | 194.031 | 195.731 | ||
| 858 | 2024.12.19 01:45 | buy | 287 | 0.10 | 194.814 | 0.000 | 0.000 | ||
| 859 | 2024.12.19 01:45 | modify | 287 | 0.10 | 194.814 | 194.014 | 195.714 | ||
| 860 | 2024.12.19 02:00 | buy | 288 | 0.10 | 194.724 | 0.000 | 0.000 | ||
| 861 | 2024.12.19 02:00 | modify | 288 | 0.10 | 194.724 | 193.924 | 195.624 | ||
| 862 | 2024.12.19 02:15 | buy | 289 | 0.10 | 194.529 | 0.000 | 0.000 | ||
| 863 | 2024.12.19 02:15 | modify | 289 | 0.10 | 194.529 | 193.729 | 195.429 | ||
| 864 | 2024.12.19 02:30 | buy | 290 | 0.10 | 194.489 | 0.000 | 0.000 | ||
| 865 | 2024.12.19 02:30 | modify | 290 | 0.10 | 194.489 | 193.689 | 195.389 | ||
| 866 | 2024.12.19 02:45 | buy | 291 | 0.10 | 194.648 | 0.000 | 0.000 | ||
| 867 | 2024.12.19 02:45 | modify | 291 | 0.10 | 194.648 | 193.848 | 195.548 | ||
| 868 | 2024.12.19 02:53 | t/p | 289 | 0.10 | 195.429 | 193.729 | 195.429 | 56.99 | 4499.37 |
| 869 | 2024.12.19 02:53 | t/p | 290 | 0.10 | 195.389 | 193.689 | 195.389 | 56.99 | 4556.36 |
| 870 | 2024.12.19 03:00 | sell | 292 | 0.10 | 195.330 | 0.000 | 0.000 | ||
| 871 | 2024.12.19 03:00 | modify | 292 | 0.10 | 195.330 | 196.130 | 194.430 | ||
| 872 | 2024.12.19 03:15 | sell | 293 | 0.10 | 195.540 | 0.000 | 0.000 | ||
| 873 | 2024.12.19 03:15 | modify | 293 | 0.10 | 195.540 | 196.340 | 194.640 | ||
| 874 | 2024.12.19 03:18 | t/p | 291 | 0.10 | 195.548 | 193.848 | 195.548 | 56.98 | 4613.34 |
| 875 | 2024.12.19 03:20 | t/p | 288 | 0.10 | 195.624 | 193.924 | 195.624 | 56.99 | 4670.33 |
| 876 | 2024.12.19 03:30 | sell | 294 | 0.10 | 195.356 | 0.000 | 0.000 | ||
| 877 | 2024.12.19 03:30 | modify | 294 | 0.10 | 195.356 | 196.156 | 194.456 | ||
| 878 | 2024.12.19 03:45 | sell | 295 | 0.10 | 195.336 | 0.000 | 0.000 | ||
| 879 | 2024.12.19 03:45 | modify | 295 | 0.10 | 195.336 | 196.136 | 194.436 | ||
| 880 | 2024.12.19 04:00 | sell | 296 | 0.10 | 195.417 | 0.000 | 0.000 | ||
| 881 | 2024.12.19 04:00 | modify | 296 | 0.10 | 195.417 | 196.217 | 194.517 | ||
| 882 | 2024.12.19 04:15 | buy | 297 | 0.10 | 195.404 | 0.000 | 0.000 | ||
| 883 | 2024.12.19 04:15 | modify | 297 | 0.10 | 195.404 | 194.604 | 196.304 | ||
| 884 | 2024.12.19 05:15 | sell | 298 | 0.10 | 195.557 | 0.000 | 0.000 | ||
| 885 | 2024.12.19 05:15 | modify | 298 | 0.10 | 195.557 | 196.357 | 194.657 | ||
| 886 | 2024.12.19 05:30 | sell | 299 | 0.10 | 195.619 | 0.000 | 0.000 | ||
| 887 | 2024.12.19 05:30 | modify | 299 | 0.10 | 195.619 | 196.419 | 194.719 | ||
| 888 | 2024.12.19 05:45 | sell | 300 | 0.10 | 195.549 | 0.000 | 0.000 | ||
| 889 | 2024.12.19 05:45 | modify | 300 | 0.10 | 195.549 | 196.349 | 194.649 | ||
| 890 | 2024.12.19 06:00 | buy | 301 | 0.10 | 195.385 | 0.000 | 0.000 | ||
| 891 | 2024.12.19 06:00 | modify | 301 | 0.10 | 195.385 | 194.585 | 196.285 | ||
| 892 | 2024.12.19 06:35 | close | 301 | 0.10 | 195.530 | 194.585 | 196.285 | 9.19 | 4679.52 |
| 893 | 2024.12.19 06:35 | close | 300 | 0.10 | 195.570 | 196.349 | 194.649 | -1.33 | 4678.19 |
| 894 | 2024.12.19 06:35 | close | 299 | 0.10 | 195.570 | 196.419 | 194.719 | 3.10 | 4681.29 |
| 895 | 2024.12.19 06:35 | close | 298 | 0.10 | 195.570 | 196.357 | 194.657 | -0.83 | 4680.46 |
| 896 | 2024.12.19 06:35 | close | 297 | 0.10 | 195.530 | 194.604 | 196.304 | 7.98 | 4688.44 |
| 897 | 2024.12.19 06:35 | close | 296 | 0.10 | 195.570 | 196.217 | 194.517 | -9.68 | 4678.76 |
| 898 | 2024.12.19 06:35 | close | 295 | 0.10 | 195.570 | 196.136 | 194.436 | -14.81 | 4663.95 |
| 899 | 2024.12.19 06:35 | close | 294 | 0.10 | 195.570 | 196.156 | 194.456 | -13.54 | 4650.41 |
| 900 | 2024.12.19 06:35 | close | 293 | 0.10 | 195.570 | 196.340 | 194.640 | -1.90 | 4648.51 |
| 901 | 2024.12.19 06:35 | close | 292 | 0.10 | 195.570 | 196.130 | 194.430 | -15.19 | 4633.32 |
| 902 | 2024.12.19 06:35 | close | 287 | 0.10 | 195.530 | 194.014 | 195.714 | 45.34 | 4678.66 |
| 903 | 2024.12.19 06:35 | close | 286 | 0.10 | 195.530 | 194.031 | 195.731 | 44.27 | 4722.93 |
| 904 | 2024.12.20 01:15 | buy | 302 | 0.10 | 196.726 | 0.000 | 0.000 | ||
| 905 | 2024.12.20 01:15 | modify | 302 | 0.10 | 196.726 | 195.926 | 197.626 | ||
| 906 | 2024.12.20 01:30 | buy | 303 | 0.10 | 196.575 | 0.000 | 0.000 | ||
| 907 | 2024.12.20 01:30 | modify | 303 | 0.10 | 196.575 | 195.775 | 197.475 | ||
| 908 | 2024.12.20 01:45 | buy | 304 | 0.10 | 196.613 | 0.000 | 0.000 | ||
| 909 | 2024.12.20 01:45 | modify | 304 | 0.10 | 196.613 | 195.813 | 197.513 | ||
| 910 | 2024.12.20 02:00 | buy | 305 | 0.10 | 196.463 | 0.000 | 0.000 | ||
| 911 | 2024.12.20 02:00 | modify | 305 | 0.10 | 196.463 | 195.663 | 197.363 | ||
| 912 | 2024.12.20 02:15 | buy | 306 | 0.10 | 196.300 | 0.000 | 0.000 | ||
| 913 | 2024.12.20 02:15 | modify | 306 | 0.10 | 196.300 | 195.500 | 197.200 | ||
| 914 | 2024.12.20 02:30 | buy | 307 | 0.10 | 196.077 | 0.000 | 0.000 | ||
| 915 | 2024.12.20 02:30 | modify | 307 | 0.10 | 196.077 | 195.277 | 196.977 | ||
| 916 | 2024.12.20 02:45 | buy | 308 | 0.10 | 196.150 | 0.000 | 0.000 | ||
| 917 | 2024.12.20 02:45 | modify | 308 | 0.10 | 196.150 | 195.350 | 197.050 | ||
| 918 | 2024.12.20 02:52 | s/l | 302 | 0.10 | 195.926 | 195.926 | 197.626 | -50.66 | 4672.27 |
| 919 | 2024.12.20 03:00 | buy | 309 | 0.10 | 196.045 | 0.000 | 0.000 | ||
| 920 | 2024.12.20 03:00 | modify | 309 | 0.10 | 196.045 | 195.245 | 196.945 | ||
| 921 | 2024.12.20 03:15 | buy | 310 | 0.10 | 196.079 | 0.000 | 0.000 | ||
| 922 | 2024.12.20 03:15 | modify | 310 | 0.10 | 196.079 | 195.279 | 196.979 | ||
| 923 | 2024.12.20 03:33 | s/l | 303 | 0.10 | 195.775 | 195.775 | 197.475 | -50.66 | 4621.61 |
| 924 | 2024.12.20 03:33 | s/l | 304 | 0.10 | 195.813 | 195.813 | 197.513 | -50.66 | 4570.95 |
| 925 | 2024.12.20 03:45 | buy | 311 | 0.10 | 195.985 | 0.000 | 0.000 | ||
| 926 | 2024.12.20 03:45 | modify | 311 | 0.10 | 195.985 | 195.185 | 196.885 | ||
| 927 | 2024.12.20 04:30 | buy | 312 | 0.10 | 196.086 | 0.000 | 0.000 | ||
| 928 | 2024.12.20 04:30 | modify | 312 | 0.10 | 196.086 | 195.286 | 196.986 | ||
| 929 | 2024.12.20 05:45 | buy | 313 | 0.10 | 196.170 | 0.000 | 0.000 | ||
| 930 | 2024.12.20 05:45 | modify | 313 | 0.10 | 196.170 | 195.370 | 197.070 | ||
| 931 | 2024.12.20 06:00 | buy | 314 | 0.10 | 196.122 | 0.000 | 0.000 | ||
| 932 | 2024.12.20 06:00 | modify | 314 | 0.10 | 196.122 | 195.322 | 197.022 | ||
| 933 | 2024.12.20 06:15 | buy | 315 | 0.10 | 195.942 | 0.000 | 0.000 | ||
| 934 | 2024.12.20 06:15 | modify | 315 | 0.10 | 195.942 | 195.142 | 196.842 | ||
| 935 | 2024.12.20 06:30 | buy | 316 | 0.10 | 195.997 | 0.000 | 0.000 | ||
| 936 | 2024.12.20 06:30 | modify | 316 | 0.10 | 195.997 | 195.197 | 196.897 | ||
| 937 | 2024.12.20 07:45 | buy | 317 | 0.10 | 196.204 | 0.000 | 0.000 | ||
| 938 | 2024.12.20 07:45 | modify | 317 | 0.10 | 196.204 | 195.404 | 197.104 | ||
| 939 | 2024.12.20 08:00 | buy | 318 | 0.10 | 196.119 | 0.000 | 0.000 | ||
| 940 | 2024.12.20 08:00 | modify | 318 | 0.10 | 196.119 | 195.319 | 197.019 | ||
| 941 | 2024.12.20 08:08 | close | 318 | 0.10 | 195.841 | 195.319 | 197.019 | -17.60 | 4553.35 |
| 942 | 2024.12.20 08:08 | close | 317 | 0.10 | 195.841 | 195.404 | 197.104 | -22.98 | 4530.37 |
| 943 | 2024.12.20 08:08 | close | 316 | 0.10 | 195.841 | 195.197 | 196.897 | -9.88 | 4520.49 |
| 944 | 2024.12.20 08:08 | close | 315 | 0.10 | 195.841 | 195.142 | 196.842 | -6.39 | 4514.10 |
| 945 | 2024.12.20 08:08 | close | 314 | 0.10 | 195.841 | 195.322 | 197.022 | -17.79 | 4496.31 |
| 946 | 2024.12.20 08:08 | close | 313 | 0.10 | 195.841 | 195.370 | 197.070 | -20.83 | 4475.48 |
| 947 | 2024.12.20 08:08 | close | 312 | 0.10 | 195.841 | 195.286 | 196.986 | -15.51 | 4459.97 |
| 948 | 2024.12.20 08:08 | close | 311 | 0.10 | 195.841 | 195.185 | 196.885 | -9.12 | 4450.85 |
| 949 | 2024.12.20 08:08 | close | 310 | 0.10 | 195.841 | 195.279 | 196.979 | -15.07 | 4435.78 |
| 950 | 2024.12.20 08:08 | close | 309 | 0.10 | 195.841 | 195.245 | 196.945 | -12.92 | 4422.86 |
| 951 | 2024.12.20 08:08 | close | 308 | 0.10 | 195.841 | 195.350 | 197.050 | -19.56 | 4403.30 |
| 952 | 2024.12.20 08:08 | close | 307 | 0.10 | 195.841 | 195.277 | 196.977 | -14.94 | 4388.36 |
| 953 | 2024.12.20 08:08 | close | 306 | 0.10 | 195.841 | 195.500 | 197.200 | -29.06 | 4359.30 |
| 954 | 2024.12.20 08:08 | close | 305 | 0.10 | 195.841 | 195.663 | 197.363 | -39.38 | 4319.92 |
| 955 | 2024.12.23 01:00 | sell | 319 | 0.10 | 196.863 | 0.000 | 0.000 | ||
| 956 | 2024.12.23 01:00 | modify | 319 | 0.10 | 196.863 | 197.663 | 195.963 | ||
| 957 | 2024.12.23 01:15 | sell | 320 | 0.10 | 196.951 | 0.000 | 0.000 | ||
| 958 | 2024.12.23 01:15 | modify | 320 | 0.10 | 196.951 | 197.751 | 196.051 | ||
| 959 | 2024.12.23 01:30 | sell | 321 | 0.10 | 196.955 | 0.000 | 0.000 | ||
| 960 | 2024.12.23 01:30 | modify | 321 | 0.10 | 196.955 | 197.755 | 196.055 | ||
| 961 | 2024.12.23 01:45 | sell | 322 | 0.10 | 196.837 | 0.000 | 0.000 | ||
| 962 | 2024.12.23 01:45 | modify | 322 | 0.10 | 196.837 | 197.637 | 195.937 | ||
| 963 | 2024.12.23 03:00 | sell | 323 | 0.10 | 197.012 | 0.000 | 0.000 | ||
| 964 | 2024.12.23 03:00 | modify | 323 | 0.10 | 197.012 | 197.812 | 196.112 | ||
| 965 | 2024.12.23 03:15 | sell | 324 | 0.10 | 197.022 | 0.000 | 0.000 | ||
| 966 | 2024.12.23 03:15 | modify | 324 | 0.10 | 197.022 | 197.822 | 196.122 | ||
| 967 | 2024.12.23 03:30 | sell | 325 | 0.10 | 197.036 | 0.000 | 0.000 | ||
| 968 | 2024.12.23 03:30 | modify | 325 | 0.10 | 197.036 | 197.836 | 196.136 | ||
| 969 | 2024.12.23 03:45 | sell | 326 | 0.10 | 196.926 | 0.000 | 0.000 | ||
| 970 | 2024.12.23 03:45 | modify | 326 | 0.10 | 196.926 | 197.726 | 196.026 | ||
| 971 | 2024.12.23 05:00 | sell | 327 | 0.10 | 196.967 | 0.000 | 0.000 | ||
| 972 | 2024.12.23 05:00 | modify | 327 | 0.10 | 196.967 | 197.767 | 196.067 | ||
| 973 | 2024.12.23 05:15 | sell | 328 | 0.10 | 196.981 | 0.000 | 0.000 | ||
| 974 | 2024.12.23 05:15 | modify | 328 | 0.10 | 196.981 | 197.781 | 196.081 | ||
| 975 | 2024.12.23 05:30 | sell | 329 | 0.10 | 197.018 | 0.000 | 0.000 | ||
| 976 | 2024.12.23 05:30 | modify | 329 | 0.10 | 197.018 | 197.818 | 196.118 | ||
| 977 | 2024.12.23 05:45 | sell | 330 | 0.10 | 197.007 | 0.000 | 0.000 | ||
| 978 | 2024.12.23 05:45 | modify | 330 | 0.10 | 197.007 | 197.807 | 196.107 | ||
| 979 | 2024.12.23 06:00 | sell | 331 | 0.10 | 197.000 | 0.000 | 0.000 | ||
| 980 | 2024.12.23 06:00 | modify | 331 | 0.10 | 197.000 | 197.800 | 196.100 | ||
| 981 | 2024.12.23 07:15 | sell | 332 | 0.10 | 196.981 | 0.000 | 0.000 | ||
| 982 | 2024.12.23 07:15 | modify | 332 | 0.10 | 196.981 | 197.781 | 196.081 | ||
| 983 | 2024.12.23 07:30 | sell | 333 | 0.10 | 196.935 | 0.000 | 0.000 | ||
| 984 | 2024.12.23 07:30 | modify | 333 | 0.10 | 196.935 | 197.735 | 196.035 | ||
| 985 | 2024.12.23 08:00 | sell | 334 | 0.10 | 196.882 | 0.000 | 0.000 | ||
| 986 | 2024.12.23 08:00 | modify | 334 | 0.10 | 196.882 | 197.682 | 195.982 | ||
| 987 | 2024.12.23 08:27 | close | 334 | 0.10 | 196.720 | 197.682 | 195.982 | 10.25 | 4330.17 |
| 988 | 2024.12.23 08:27 | close | 333 | 0.10 | 196.720 | 197.735 | 196.035 | 13.60 | 4343.77 |
| 989 | 2024.12.23 08:27 | close | 332 | 0.10 | 196.720 | 197.781 | 196.081 | 16.51 | 4360.28 |
| 990 | 2024.12.23 08:27 | close | 331 | 0.10 | 196.720 | 197.800 | 196.100 | 17.71 | 4377.99 |
| 991 | 2024.12.23 08:27 | close | 330 | 0.10 | 196.720 | 197.807 | 196.107 | 18.16 | 4396.15 |
| 992 | 2024.12.23 08:27 | close | 329 | 0.10 | 196.720 | 197.818 | 196.118 | 18.85 | 4415.00 |
| 993 | 2024.12.23 08:27 | close | 328 | 0.10 | 196.720 | 197.781 | 196.081 | 16.51 | 4431.51 |
| 994 | 2024.12.23 08:27 | close | 327 | 0.10 | 196.720 | 197.767 | 196.067 | 15.63 | 4447.14 |
| 995 | 2024.12.23 08:27 | close | 326 | 0.10 | 196.720 | 197.726 | 196.026 | 13.03 | 4460.17 |
| 996 | 2024.12.23 08:27 | close | 325 | 0.10 | 196.720 | 197.836 | 196.136 | 19.99 | 4480.16 |
| 997 | 2024.12.23 08:27 | close | 324 | 0.10 | 196.720 | 197.822 | 196.122 | 19.10 | 4499.26 |
| 998 | 2024.12.23 08:27 | close | 323 | 0.10 | 196.720 | 197.812 | 196.112 | 18.47 | 4517.73 |
| 999 | 2024.12.23 08:27 | close | 322 | 0.10 | 196.720 | 197.637 | 195.937 | 7.40 | 4525.13 |
| 1000 | 2024.12.23 08:27 | close | 321 | 0.10 | 196.720 | 197.755 | 196.055 | 14.87 | 4540.00 |
| 1001 | 2024.12.23 08:27 | close | 320 | 0.10 | 196.720 | 197.751 | 196.051 | 14.61 | 4554.61 |
| 1002 | 2024.12.23 08:27 | close | 319 | 0.10 | 196.720 | 197.663 | 195.963 | 9.05 | 4563.66 |
| 1003 | 2024.12.24 01:00 | sell | 335 | 0.10 | 196.983 | 0.000 | 0.000 | ||
| 1004 | 2024.12.24 01:00 | modify | 335 | 0.10 | 196.983 | 197.783 | 196.083 | ||
| 1005 | 2024.12.24 01:45 | buy | 336 | 0.10 | 196.907 | 0.000 | 0.000 | ||
| 1006 | 2024.12.24 01:45 | modify | 336 | 0.10 | 196.907 | 196.107 | 197.807 | ||
| 1007 | 2024.12.24 02:00 | buy | 337 | 0.10 | 196.849 | 0.000 | 0.000 | ||
| 1008 | 2024.12.24 02:00 | modify | 337 | 0.10 | 196.849 | 196.049 | 197.749 | ||
| 1009 | 2024.12.24 02:15 | sell | 338 | 0.10 | 196.935 | 0.000 | 0.000 | ||
| 1010 | 2024.12.24 02:15 | modify | 338 | 0.10 | 196.935 | 197.735 | 196.035 | ||
| 1011 | 2024.12.24 02:30 | sell | 339 | 0.10 | 196.925 | 0.000 | 0.000 | ||
| 1012 | 2024.12.24 02:30 | modify | 339 | 0.10 | 196.925 | 197.725 | 196.025 | ||
| 1013 | 2024.12.24 02:45 | buy | 340 | 0.10 | 196.830 | 0.000 | 0.000 | ||
| 1014 | 2024.12.24 02:45 | modify | 340 | 0.10 | 196.830 | 196.030 | 197.730 | ||
| 1015 | 2024.12.24 03:15 | buy | 341 | 0.10 | 196.814 | 0.000 | 0.000 | ||
| 1016 | 2024.12.24 03:15 | modify | 341 | 0.10 | 196.814 | 196.014 | 197.714 | ||
| 1017 | 2024.12.24 03:30 | buy | 342 | 0.10 | 196.793 | 0.000 | 0.000 | ||
| 1018 | 2024.12.24 03:30 | modify | 342 | 0.10 | 196.793 | 195.993 | 197.693 | ||
| 1019 | 2024.12.24 03:45 | buy | 343 | 0.10 | 196.775 | 0.000 | 0.000 | ||
| 1020 | 2024.12.24 03:45 | modify | 343 | 0.10 | 196.775 | 195.975 | 197.675 | ||
| 1021 | 2024.12.24 04:00 | buy | 344 | 0.10 | 196.784 | 0.000 | 0.000 | ||
| 1022 | 2024.12.24 04:00 | modify | 344 | 0.10 | 196.784 | 195.984 | 197.684 | ||
| 1023 | 2024.12.24 04:15 | buy | 345 | 0.10 | 196.709 | 0.000 | 0.000 | ||
| 1024 | 2024.12.24 04:15 | modify | 345 | 0.10 | 196.709 | 195.909 | 197.609 | ||
| 1025 | 2024.12.24 04:45 | sell | 346 | 0.10 | 196.784 | 0.000 | 0.000 | ||
| 1026 | 2024.12.24 04:45 | modify | 346 | 0.10 | 196.784 | 197.584 | 195.884 | ||
| 1027 | 2024.12.24 05:00 | sell | 347 | 0.10 | 196.780 | 0.000 | 0.000 | ||
| 1028 | 2024.12.24 05:00 | modify | 347 | 0.10 | 196.780 | 197.580 | 195.880 | ||
| 1029 | 2024.12.24 05:30 | buy | 348 | 0.10 | 196.655 | 0.000 | 0.000 | ||
| 1030 | 2024.12.24 05:30 | modify | 348 | 0.10 | 196.655 | 195.855 | 197.555 | ||
| 1031 | 2024.12.24 05:45 | buy | 349 | 0.10 | 196.691 | 0.000 | 0.000 | ||
| 1032 | 2024.12.24 05:45 | modify | 349 | 0.10 | 196.691 | 195.891 | 197.591 | ||
| 1033 | 2024.12.24 07:45 | buy | 350 | 0.10 | 196.769 | 0.000 | 0.000 | ||
| 1034 | 2024.12.24 07:45 | modify | 350 | 0.10 | 196.769 | 195.969 | 197.669 | ||
| 1035 | 2024.12.24 08:00 | sell | 351 | 0.10 | 196.829 | 0.000 | 0.000 | ||
| 1036 | 2024.12.24 08:00 | modify | 351 | 0.10 | 196.829 | 197.629 | 195.929 | ||
| 1037 | 2024.12.24 08:30 | buy | 352 | 0.10 | 196.795 | 0.000 | 0.000 | ||
| 1038 | 2024.12.24 08:30 | modify | 352 | 0.10 | 196.795 | 195.995 | 197.695 | ||
| 1039 | 2024.12.24 09:00 | buy | 353 | 0.10 | 196.814 | 0.000 | 0.000 | ||
| 1040 | 2024.12.24 09:00 | modify | 353 | 0.10 | 196.814 | 196.014 | 197.714 | ||
| 1041 | 2024.12.24 09:15 | buy | 354 | 0.10 | 196.699 | 0.000 | 0.000 | ||
| 1042 | 2024.12.24 09:15 | modify | 354 | 0.10 | 196.699 | 195.899 | 197.599 | ||
| 1043 | 2024.12.24 09:30 | buy | 355 | 0.10 | 196.776 | 0.000 | 0.000 | ||
| 1044 | 2024.12.24 09:30 | modify | 355 | 0.10 | 196.776 | 195.976 | 197.676 | ||
| 1045 | 2024.12.24 09:45 | buy | 356 | 0.10 | 196.860 | 0.000 | 0.000 | ||
| 1046 | 2024.12.24 09:45 | modify | 356 | 0.10 | 196.860 | 196.060 | 197.760 | ||
| 1047 | 2024.12.24 12:30 | sell | 357 | 0.10 | 197.036 | 0.000 | 0.000 | ||
| 1048 | 2024.12.24 12:30 | modify | 357 | 0.10 | 197.036 | 197.836 | 196.136 | ||
| 1049 | 2024.12.24 12:45 | sell | 358 | 0.10 | 197.208 | 0.000 | 0.000 | ||
| 1050 | 2024.12.24 12:45 | modify | 358 | 0.10 | 197.208 | 198.008 | 196.308 | ||
| 1051 | 2024.12.24 13:00 | sell | 359 | 0.10 | 197.103 | 0.000 | 0.000 | ||
| 1052 | 2024.12.24 13:00 | modify | 359 | 0.10 | 197.103 | 197.903 | 196.203 | ||
| 1053 | 2024.12.24 13:15 | sell | 360 | 0.10 | 197.165 | 0.000 | 0.000 | ||
| 1054 | 2024.12.24 13:15 | modify | 360 | 0.10 | 197.165 | 197.965 | 196.265 | ||
| 1055 | 2024.12.24 13:30 | sell | 361 | 0.10 | 197.298 | 0.000 | 0.000 | ||
| 1056 | 2024.12.24 13:30 | modify | 361 | 0.10 | 197.298 | 198.098 | 196.398 | ||
| 1057 | 2024.12.24 13:45 | sell | 362 | 0.10 | 197.255 | 0.000 | 0.000 | ||
| 1058 | 2024.12.24 13:45 | modify | 362 | 0.10 | 197.255 | 198.055 | 196.355 | ||
| 1059 | 2024.12.24 14:00 | sell | 363 | 0.10 | 197.418 | 0.000 | 0.000 | ||
| 1060 | 2024.12.24 14:00 | modify | 363 | 0.10 | 197.418 | 198.218 | 196.518 | ||
| 1061 | 2024.12.24 14:15 | sell | 364 | 0.10 | 197.487 | 0.000 | 0.000 | ||
| 1062 | 2024.12.24 14:15 | modify | 364 | 0.10 | 197.487 | 198.287 | 196.587 | ||
| 1063 | 2024.12.24 14:28 | s/l | 346 | 0.10 | 197.584 | 197.584 | 195.884 | -50.61 | 4513.05 |
| 1064 | 2024.12.24 14:28 | s/l | 347 | 0.10 | 197.580 | 197.580 | 195.880 | -50.61 | 4462.44 |
| 1065 | 2024.12.24 14:28 | t/p | 348 | 0.10 | 197.555 | 195.855 | 197.555 | 56.99 | 4519.43 |
| 1066 | 2024.12.24 14:30 | sell | 365 | 0.10 | 197.555 | 0.000 | 0.000 | ||
| 1067 | 2024.12.24 14:30 | modify | 365 | 0.10 | 197.555 | 198.355 | 196.655 | ||
| 1068 | 2024.12.24 14:32 | t/p | 349 | 0.10 | 197.591 | 195.891 | 197.591 | 56.99 | 4576.42 |
| 1069 | 2024.12.24 14:32 | s/l | 351 | 0.10 | 197.629 | 197.629 | 195.929 | -50.62 | 4525.80 |
| 1070 | 2024.12.24 14:32 | t/p | 354 | 0.10 | 197.599 | 195.899 | 197.599 | 56.99 | 4582.79 |
| 1071 | 2024.12.24 14:33 | t/p | 345 | 0.10 | 197.609 | 195.909 | 197.609 | 56.99 | 4639.78 |
| 1072 | 2024.12.24 14:45 | sell | 366 | 0.10 | 197.582 | 0.000 | 0.000 | ||
| 1073 | 2024.12.24 14:45 | modify | 366 | 0.10 | 197.582 | 198.382 | 196.682 | ||
| 1074 | 2024.12.24 15:00 | sell | 367 | 0.10 | 197.486 | 0.000 | 0.000 | ||
| 1075 | 2024.12.24 15:00 | modify | 367 | 0.10 | 197.486 | 198.286 | 196.586 | ||
| 1076 | 2024.12.24 18:45 | sell | 368 | 0.10 | 196.992 | 0.000 | 0.000 | ||
| 1077 | 2024.12.24 18:45 | modify | 368 | 0.10 | 196.992 | 197.792 | 196.092 | ||
| 1078 | 2024.12.24 19:00 | sell | 369 | 0.10 | 197.033 | 0.000 | 0.000 | ||
| 1079 | 2024.12.24 19:00 | modify | 369 | 0.10 | 197.033 | 197.833 | 196.133 | ||
| 1080 | 2024.12.24 19:15 | sell | 370 | 0.10 | 196.951 | 0.000 | 0.000 | ||
| 1081 | 2024.12.24 19:15 | modify | 370 | 0.10 | 196.951 | 197.751 | 196.051 | ||
| 1082 | 2024.12.24 19:30 | sell | 371 | 0.10 | 196.985 | 0.000 | 0.000 | ||
| 1083 | 2024.12.24 19:30 | modify | 371 | 0.10 | 196.985 | 197.785 | 196.085 | ||
| 1084 | 2024.12.24 19:45 | sell | 372 | 0.10 | 196.997 | 0.000 | 0.000 | ||
| 1085 | 2024.12.24 19:45 | modify | 372 | 0.10 | 196.997 | 197.797 | 196.097 | ||
| 1086 | 2024.12.24 20:50 | close | 372 | 0.10 | 196.771 | 197.797 | 196.097 | 14.29 | 4654.07 |
| 1087 | 2024.12.24 20:50 | close | 371 | 0.10 | 196.771 | 197.785 | 196.085 | 13.53 | 4667.60 |
| 1088 | 2024.12.24 20:50 | close | 370 | 0.10 | 196.771 | 197.751 | 196.051 | 11.38 | 4678.98 |
| 1089 | 2024.12.24 20:50 | close | 369 | 0.10 | 196.771 | 197.833 | 196.133 | 16.57 | 4695.55 |
| 1090 | 2024.12.24 20:50 | close | 368 | 0.10 | 196.771 | 197.792 | 196.092 | 13.98 | 4709.53 |
| 1091 | 2024.12.24 20:50 | close | 367 | 0.10 | 196.771 | 198.286 | 196.586 | 45.23 | 4754.76 |
| 1092 | 2024.12.24 20:50 | close | 366 | 0.10 | 196.771 | 198.382 | 196.682 | 51.30 | 4806.06 |
| 1093 | 2024.12.24 20:50 | close | 365 | 0.10 | 196.771 | 198.355 | 196.655 | 49.59 | 4855.65 |
| 1094 | 2024.12.24 20:50 | close | 364 | 0.10 | 196.771 | 198.287 | 196.587 | 45.29 | 4900.94 |
| 1095 | 2024.12.24 20:50 | close | 363 | 0.10 | 196.771 | 198.218 | 196.518 | 40.93 | 4941.87 |
| 1096 | 2024.12.24 20:50 | close | 362 | 0.10 | 196.771 | 198.055 | 196.355 | 30.62 | 4972.49 |
| 1097 | 2024.12.24 20:50 | close | 361 | 0.10 | 196.771 | 198.098 | 196.398 | 33.34 | 5005.83 |
| 1098 | 2024.12.24 20:50 | close | 360 | 0.10 | 196.771 | 197.965 | 196.265 | 24.92 | 5030.75 |
| 1099 | 2024.12.24 20:50 | close | 359 | 0.10 | 196.771 | 197.903 | 196.203 | 21.00 | 5051.75 |
| 1100 | 2024.12.24 20:50 | close | 358 | 0.10 | 196.771 | 198.008 | 196.308 | 27.64 | 5079.39 |
| 1101 | 2024.12.24 20:50 | close | 357 | 0.10 | 196.771 | 197.836 | 196.136 | 16.76 | 5096.15 |
| 1102 | 2024.12.24 20:50 | close | 356 | 0.10 | 196.731 | 196.060 | 197.760 | -8.17 | 5087.98 |
| 1103 | 2024.12.24 20:50 | close | 355 | 0.10 | 196.731 | 195.976 | 197.676 | -2.85 | 5085.13 |
| 1104 | 2024.12.24 20:50 | close | 353 | 0.10 | 196.731 | 196.014 | 197.714 | -5.26 | 5079.87 |
| 1105 | 2024.12.24 20:50 | close | 352 | 0.10 | 196.731 | 195.995 | 197.695 | -4.06 | 5075.81 |
| 1106 | 2024.12.24 20:50 | close | 350 | 0.10 | 196.731 | 195.969 | 197.669 | -2.41 | 5073.40 |
| 1107 | 2024.12.24 20:50 | close | 344 | 0.10 | 196.731 | 195.984 | 197.684 | -3.36 | 5070.04 |
| 1108 | 2024.12.24 20:50 | close | 343 | 0.10 | 196.731 | 195.975 | 197.675 | -2.79 | 5067.25 |
| 1109 | 2024.12.24 20:50 | close | 342 | 0.10 | 196.731 | 195.993 | 197.693 | -3.93 | 5063.32 |
| 1110 | 2024.12.24 20:50 | close | 341 | 0.10 | 196.731 | 196.014 | 197.714 | -5.26 | 5058.06 |
| 1111 | 2024.12.24 20:50 | close | 340 | 0.10 | 196.731 | 196.030 | 197.730 | -6.27 | 5051.79 |
| 1112 | 2024.12.24 20:50 | close | 339 | 0.10 | 196.771 | 197.725 | 196.025 | 9.74 | 5061.53 |
| 1113 | 2024.12.24 20:50 | close | 338 | 0.10 | 196.771 | 197.735 | 196.035 | 10.37 | 5071.90 |
| 1114 | 2024.12.24 20:50 | close | 337 | 0.10 | 196.731 | 196.049 | 197.749 | -7.48 | 5064.42 |
| 1115 | 2024.12.24 20:50 | close | 336 | 0.10 | 196.731 | 196.107 | 197.807 | -11.15 | 5053.27 |
| 1116 | 2024.12.24 20:50 | close | 335 | 0.10 | 196.771 | 197.783 | 196.083 | 13.41 | 5066.68 |
| 1117 | 2024.12.25 01:00 | sell | 373 | 0.10 | 197.009 | 0.000 | 0.000 | ||
| 1118 | 2024.12.25 01:00 | modify | 373 | 0.10 | 197.009 | 197.809 | 196.109 | ||
| 1119 | 2024.12.25 01:45 | buy | 374 | 0.10 | 196.880 | 0.000 | 0.000 | ||
| 1120 | 2024.12.25 01:45 | modify | 374 | 0.10 | 196.880 | 196.080 | 197.780 | ||
| 1121 | 2024.12.25 02:00 | buy | 375 | 0.10 | 196.904 | 0.000 | 0.000 | ||
| 1122 | 2024.12.25 02:00 | modify | 375 | 0.10 | 196.904 | 196.104 | 197.804 | ||
| 1123 | 2024.12.25 02:15 | buy | 376 | 0.10 | 196.853 | 0.000 | 0.000 | ||
| 1124 | 2024.12.25 02:15 | modify | 376 | 0.10 | 196.853 | 196.053 | 197.753 | ||
| 1125 | 2024.12.25 02:30 | buy | 377 | 0.10 | 196.854 | 0.000 | 0.000 | ||
| 1126 | 2024.12.25 02:30 | modify | 377 | 0.10 | 196.854 | 196.054 | 197.754 | ||
| 1127 | 2024.12.25 02:45 | buy | 378 | 0.10 | 196.862 | 0.000 | 0.000 | ||
| 1128 | 2024.12.25 02:45 | modify | 378 | 0.10 | 196.862 | 196.062 | 197.762 | ||
| 1129 | 2024.12.25 03:00 | buy | 379 | 0.10 | 196.731 | 0.000 | 0.000 | ||
| 1130 | 2024.12.25 03:00 | modify | 379 | 0.10 | 196.731 | 195.931 | 197.631 | ||
| 1131 | 2024.12.25 03:15 | buy | 380 | 0.10 | 196.849 | 0.000 | 0.000 | ||
| 1132 | 2024.12.25 03:15 | modify | 380 | 0.10 | 196.849 | 196.049 | 197.749 | ||
| 1133 | 2024.12.25 03:30 | buy | 381 | 0.10 | 196.835 | 0.000 | 0.000 | ||
| 1134 | 2024.12.25 03:30 | modify | 381 | 0.10 | 196.835 | 196.035 | 197.735 | ||
| 1135 | 2024.12.25 03:45 | buy | 382 | 0.10 | 196.793 | 0.000 | 0.000 | ||
| 1136 | 2024.12.25 03:45 | modify | 382 | 0.10 | 196.793 | 195.993 | 197.693 | ||
| 1137 | 2024.12.25 05:30 | sell | 383 | 0.10 | 197.166 | 0.000 | 0.000 | ||
| 1138 | 2024.12.25 05:30 | modify | 383 | 0.10 | 197.166 | 197.966 | 196.266 | ||
| 1139 | 2024.12.25 06:15 | buy | 384 | 0.10 | 197.000 | 0.000 | 0.000 | ||
| 1140 | 2024.12.25 06:15 | modify | 384 | 0.10 | 197.000 | 196.200 | 197.900 | ||
| 1141 | 2024.12.25 06:30 | sell | 385 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 1142 | 2024.12.25 06:30 | modify | 385 | 0.10 | 197.367 | 198.167 | 196.467 | ||
| 1143 | 2024.12.25 07:00 | sell | 386 | 0.10 | 197.117 | 0.000 | 0.000 | ||
| 1144 | 2024.12.25 07:00 | modify | 386 | 0.10 | 197.117 | 197.917 | 196.217 | ||
| 1145 | 2024.12.25 07:15 | sell | 387 | 0.10 | 197.037 | 0.000 | 0.000 | ||
| 1146 | 2024.12.25 07:15 | modify | 387 | 0.10 | 197.037 | 197.837 | 196.137 | ||
| 1147 | 2024.12.25 07:30 | buy | 388 | 0.10 | 196.951 | 0.000 | 0.000 | ||
| 1148 | 2024.12.25 07:30 | modify | 388 | 0.10 | 196.951 | 196.151 | 197.851 | ||
| 1149 | 2024.12.25 07:45 | buy | 389 | 0.10 | 196.846 | 0.000 | 0.000 | ||
| 1150 | 2024.12.25 07:45 | modify | 389 | 0.10 | 196.846 | 196.046 | 197.746 | ||
| 1151 | 2024.12.25 23:00 | close | 389 | 0.10 | 197.218 | 196.046 | 197.746 | 23.55 | 5090.23 |
| 1152 | 2024.12.25 23:00 | close | 388 | 0.10 | 197.218 | 196.151 | 197.851 | 16.91 | 5107.14 |
| 1153 | 2024.12.25 23:00 | close | 387 | 0.10 | 197.258 | 197.837 | 196.137 | -13.98 | 5093.16 |
| 1154 | 2024.12.25 23:00 | close | 386 | 0.10 | 197.258 | 197.917 | 196.217 | -8.92 | 5084.24 |
| 1155 | 2024.12.25 23:00 | close | 385 | 0.10 | 197.258 | 198.167 | 196.467 | 6.90 | 5091.14 |
| 1156 | 2024.12.25 23:00 | close | 384 | 0.10 | 197.218 | 196.200 | 197.900 | 13.80 | 5104.94 |
| 1157 | 2024.12.25 23:00 | close | 383 | 0.10 | 197.258 | 197.966 | 196.266 | -5.82 | 5099.12 |
| 1158 | 2024.12.25 23:00 | close | 382 | 0.10 | 197.218 | 195.993 | 197.693 | 26.91 | 5126.03 |
| 1159 | 2024.12.25 23:00 | close | 381 | 0.10 | 197.218 | 196.035 | 197.735 | 24.25 | 5150.28 |
| 1160 | 2024.12.25 23:00 | close | 380 | 0.10 | 197.218 | 196.049 | 197.749 | 23.36 | 5173.64 |
| 1161 | 2024.12.25 23:00 | close | 379 | 0.10 | 197.218 | 195.931 | 197.631 | 30.84 | 5204.48 |
| 1162 | 2024.12.25 23:00 | close | 378 | 0.10 | 197.218 | 196.062 | 197.762 | 22.54 | 5227.02 |
| 1163 | 2024.12.25 23:00 | close | 377 | 0.10 | 197.218 | 196.054 | 197.754 | 23.05 | 5250.07 |
| 1164 | 2024.12.25 23:00 | close | 376 | 0.10 | 197.218 | 196.053 | 197.753 | 23.11 | 5273.18 |
| 1165 | 2024.12.25 23:00 | close | 375 | 0.10 | 197.218 | 196.104 | 197.804 | 19.88 | 5293.06 |
| 1166 | 2024.12.25 23:00 | close | 374 | 0.10 | 197.218 | 196.080 | 197.780 | 21.40 | 5314.46 |
| 1167 | 2024.12.25 23:00 | close | 373 | 0.10 | 197.258 | 197.809 | 196.109 | -15.75 | 5298.71 |
| 1168 | 2024.12.26 01:00 | sell | 390 | 0.10 | 197.343 | 0.000 | 0.000 | ||
| 1169 | 2024.12.26 01:00 | modify | 390 | 0.10 | 197.343 | 198.143 | 196.443 | ||
| 1170 | 2024.12.26 01:15 | sell | 391 | 0.10 | 197.269 | 0.000 | 0.000 | ||
| 1171 | 2024.12.26 01:15 | modify | 391 | 0.10 | 197.269 | 198.069 | 196.369 | ||
| 1172 | 2024.12.26 01:30 | sell | 392 | 0.10 | 197.455 | 0.000 | 0.000 | ||
| 1173 | 2024.12.26 01:30 | modify | 392 | 0.10 | 197.455 | 198.255 | 196.555 | ||
| 1174 | 2024.12.26 01:45 | sell | 393 | 0.10 | 197.449 | 0.000 | 0.000 | ||
| 1175 | 2024.12.26 01:45 | modify | 393 | 0.10 | 197.449 | 198.249 | 196.549 | ||
| 1176 | 2024.12.26 02:00 | sell | 394 | 0.10 | 197.417 | 0.000 | 0.000 | ||
| 1177 | 2024.12.26 02:00 | modify | 394 | 0.10 | 197.417 | 198.217 | 196.517 | ||
| 1178 | 2024.12.26 02:15 | sell | 395 | 0.10 | 197.435 | 0.000 | 0.000 | ||
| 1179 | 2024.12.26 02:15 | modify | 395 | 0.10 | 197.435 | 198.235 | 196.535 | ||
| 1180 | 2024.12.26 02:30 | sell | 396 | 0.10 | 197.473 | 0.000 | 0.000 | ||
| 1181 | 2024.12.26 02:30 | modify | 396 | 0.10 | 197.473 | 198.273 | 196.573 | ||
| 1182 | 2024.12.26 02:45 | sell | 397 | 0.10 | 197.449 | 0.000 | 0.000 | ||
| 1183 | 2024.12.26 02:45 | modify | 397 | 0.10 | 197.449 | 198.249 | 196.549 | ||
| 1184 | 2024.12.26 03:00 | sell | 398 | 0.10 | 197.457 | 0.000 | 0.000 | ||
| 1185 | 2024.12.26 03:00 | modify | 398 | 0.10 | 197.457 | 198.257 | 196.557 | ||
| 1186 | 2024.12.26 03:15 | sell | 399 | 0.10 | 197.445 | 0.000 | 0.000 | ||
| 1187 | 2024.12.26 03:15 | modify | 399 | 0.10 | 197.445 | 198.245 | 196.545 | ||
| 1188 | 2024.12.26 03:45 | sell | 400 | 0.10 | 197.481 | 0.000 | 0.000 | ||
| 1189 | 2024.12.26 03:45 | modify | 400 | 0.10 | 197.481 | 198.281 | 196.581 | ||
| 1190 | 2024.12.26 04:15 | sell | 401 | 0.10 | 197.450 | 0.000 | 0.000 | ||
| 1191 | 2024.12.26 04:15 | modify | 401 | 0.10 | 197.450 | 198.250 | 196.550 | ||
| 1192 | 2024.12.26 05:45 | sell | 402 | 0.10 | 197.451 | 0.000 | 0.000 | ||
| 1193 | 2024.12.26 05:45 | modify | 402 | 0.10 | 197.451 | 198.251 | 196.551 | ||
| 1194 | 2024.12.26 06:00 | sell | 403 | 0.10 | 197.378 | 0.000 | 0.000 | ||
| 1195 | 2024.12.26 06:00 | modify | 403 | 0.10 | 197.378 | 198.178 | 196.478 | ||
| 1196 | 2024.12.26 07:30 | buy | 404 | 0.10 | 197.186 | 0.000 | 0.000 | ||
| 1197 | 2024.12.26 07:30 | modify | 404 | 0.10 | 197.186 | 196.386 | 198.086 | ||
| 1198 | 2024.12.26 08:30 | sell | 405 | 0.10 | 197.192 | 0.000 | 0.000 | ||
| 1199 | 2024.12.26 08:30 | modify | 405 | 0.10 | 197.192 | 197.992 | 196.292 | ||
| 1200 | 2024.12.26 09:00 | buy | 406 | 0.10 | 197.143 | 0.000 | 0.000 | ||
| 1201 | 2024.12.26 09:00 | modify | 406 | 0.10 | 197.143 | 196.343 | 198.043 | ||
| 1202 | 2024.12.26 09:11 | close | 406 | 0.10 | 197.161 | 196.343 | 198.043 | 1.14 | 5299.85 |
| 1203 | 2024.12.26 09:11 | close | 405 | 0.10 | 197.201 | 197.992 | 196.292 | -0.57 | 5299.28 |
| 1204 | 2024.12.26 09:11 | close | 404 | 0.10 | 197.161 | 196.386 | 198.086 | -1.58 | 5297.70 |
| 1205 | 2024.12.26 09:11 | close | 403 | 0.10 | 197.201 | 198.178 | 196.478 | 11.20 | 5308.90 |
| 1206 | 2024.12.26 09:11 | close | 402 | 0.10 | 197.201 | 198.251 | 196.551 | 15.81 | 5324.71 |
| 1207 | 2024.12.26 09:11 | close | 401 | 0.10 | 197.201 | 198.250 | 196.550 | 15.75 | 5340.46 |
| 1208 | 2024.12.26 09:11 | close | 400 | 0.10 | 197.201 | 198.281 | 196.581 | 17.71 | 5358.17 |
| 1209 | 2024.12.26 09:11 | close | 399 | 0.10 | 197.201 | 198.245 | 196.545 | 15.44 | 5373.61 |
| 1210 | 2024.12.26 09:11 | close | 398 | 0.10 | 197.201 | 198.257 | 196.557 | 16.19 | 5389.80 |
| 1211 | 2024.12.26 09:11 | close | 397 | 0.10 | 197.201 | 198.249 | 196.549 | 15.69 | 5405.49 |
| 1212 | 2024.12.26 09:11 | close | 396 | 0.10 | 197.201 | 198.273 | 196.573 | 17.21 | 5422.70 |
| 1213 | 2024.12.26 09:11 | close | 395 | 0.10 | 197.201 | 198.235 | 196.535 | 14.80 | 5437.50 |
| 1214 | 2024.12.26 09:11 | close | 394 | 0.10 | 197.201 | 198.217 | 196.517 | 13.66 | 5451.16 |
| 1215 | 2024.12.26 09:11 | close | 393 | 0.10 | 197.201 | 198.249 | 196.549 | 15.69 | 5466.85 |
| 1216 | 2024.12.26 09:11 | close | 392 | 0.10 | 197.201 | 198.255 | 196.555 | 16.07 | 5482.92 |
| 1217 | 2024.12.26 09:11 | close | 391 | 0.10 | 197.201 | 198.069 | 196.369 | 4.30 | 5487.22 |
| 1218 | 2024.12.26 09:11 | close | 390 | 0.10 | 197.201 | 198.143 | 196.443 | 8.98 | 5496.20 |
| 1219 | 2024.12.27 01:00 | sell | 407 | 0.10 | 197.827 | 0.000 | 0.000 | ||
| 1220 | 2024.12.27 01:00 | modify | 407 | 0.10 | 197.827 | 198.627 | 196.927 | ||
| 1221 | 2024.12.27 01:15 | sell | 408 | 0.10 | 197.648 | 0.000 | 0.000 | ||
| 1222 | 2024.12.27 01:15 | modify | 408 | 0.10 | 197.648 | 198.448 | 196.748 | ||
| 1223 | 2024.12.27 01:30 | sell | 409 | 0.10 | 197.581 | 0.000 | 0.000 | ||
| 1224 | 2024.12.27 01:30 | modify | 409 | 0.10 | 197.581 | 198.381 | 196.681 | ||
| 1225 | 2024.12.27 01:45 | sell | 410 | 0.10 | 197.594 | 0.000 | 0.000 | ||
| 1226 | 2024.12.27 01:45 | modify | 410 | 0.10 | 197.594 | 198.394 | 196.694 | ||
| 1227 | 2024.12.27 02:15 | buy | 411 | 0.10 | 197.348 | 0.000 | 0.000 | ||
| 1228 | 2024.12.27 02:15 | modify | 411 | 0.10 | 197.348 | 196.548 | 198.248 | ||
| 1229 | 2024.12.27 02:30 | buy | 412 | 0.10 | 197.317 | 0.000 | 0.000 | ||
| 1230 | 2024.12.27 02:30 | modify | 412 | 0.10 | 197.317 | 196.517 | 198.217 | ||
| 1231 | 2024.12.27 02:45 | buy | 413 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 1232 | 2024.12.27 02:45 | modify | 413 | 0.10 | 197.367 | 196.567 | 198.267 | ||
| 1233 | 2024.12.27 03:00 | buy | 414 | 0.10 | 197.347 | 0.000 | 0.000 | ||
| 1234 | 2024.12.27 03:00 | modify | 414 | 0.10 | 197.347 | 196.547 | 198.247 | ||
| 1235 | 2024.12.27 04:15 | buy | 415 | 0.10 | 197.457 | 0.000 | 0.000 | ||
| 1236 | 2024.12.27 04:15 | modify | 415 | 0.10 | 197.457 | 196.657 | 198.357 | ||
| 1237 | 2024.12.27 04:45 | buy | 416 | 0.10 | 197.374 | 0.000 | 0.000 | ||
| 1238 | 2024.12.27 04:45 | modify | 416 | 0.10 | 197.374 | 196.574 | 198.274 | ||
| 1239 | 2024.12.27 05:00 | buy | 417 | 0.10 | 197.346 | 0.000 | 0.000 | ||
| 1240 | 2024.12.27 05:00 | modify | 417 | 0.10 | 197.346 | 196.546 | 198.246 | ||
| 1241 | 2024.12.27 05:15 | buy | 418 | 0.10 | 197.367 | 0.000 | 0.000 | ||
| 1242 | 2024.12.27 05:15 | modify | 418 | 0.10 | 197.367 | 196.567 | 198.267 | ||
| 1243 | 2024.12.27 06:45 | buy | 419 | 0.10 | 197.542 | 0.000 | 0.000 | ||
| 1244 | 2024.12.27 06:45 | modify | 419 | 0.10 | 197.542 | 196.742 | 198.442 | ||
| 1245 | 2024.12.27 09:00 | buy | 420 | 0.10 | 197.711 | 0.000 | 0.000 | ||
| 1246 | 2024.12.27 09:00 | modify | 420 | 0.10 | 197.711 | 196.911 | 198.611 | ||
| 1247 | 2024.12.27 09:15 | buy | 421 | 0.10 | 197.558 | 0.000 | 0.000 | ||
| 1248 | 2024.12.27 09:15 | modify | 421 | 0.10 | 197.558 | 196.758 | 198.458 | ||
| 1249 | 2024.12.27 09:30 | buy | 422 | 0.10 | 197.465 | 0.000 | 0.000 | ||
| 1250 | 2024.12.27 09:30 | modify | 422 | 0.10 | 197.465 | 196.665 | 198.365 | ||
| 1251 | 2024.12.27 09:45 | buy | 423 | 0.10 | 197.430 | 0.000 | 0.000 | ||
| 1252 | 2024.12.27 09:45 | modify | 423 | 0.10 | 197.430 | 196.630 | 198.330 | ||
| 1253 | 2024.12.27 10:00 | buy | 424 | 0.10 | 197.511 | 0.000 | 0.000 | ||
| 1254 | 2024.12.27 10:00 | modify | 424 | 0.10 | 197.511 | 196.711 | 198.411 | ||
| 1255 | 2024.12.27 10:15 | buy | 425 | 0.10 | 197.463 | 0.000 | 0.000 | ||
| 1256 | 2024.12.27 10:15 | modify | 425 | 0.10 | 197.463 | 196.663 | 198.363 | ||
| 1257 | 2024.12.27 10:30 | buy | 426 | 0.10 | 197.445 | 0.000 | 0.000 | ||
| 1258 | 2024.12.27 10:30 | modify | 426 | 0.10 | 197.445 | 196.645 | 198.345 | ||
| 1259 | 2024.12.27 11:30 | sell | 427 | 0.10 | 197.859 | 0.000 | 0.000 | ||
| 1260 | 2024.12.27 11:30 | modify | 427 | 0.10 | 197.859 | 198.659 | 196.959 | ||
| 1261 | 2024.12.27 11:45 | sell | 428 | 0.10 | 197.869 | 0.000 | 0.000 | ||
| 1262 | 2024.12.27 11:45 | modify | 428 | 0.10 | 197.869 | 198.669 | 196.969 | ||
| 1263 | 2024.12.27 12:00 | sell | 429 | 0.10 | 197.868 | 0.000 | 0.000 | ||
| 1264 | 2024.12.27 12:00 | modify | 429 | 0.10 | 197.868 | 198.668 | 196.968 | ||
| 1265 | 2024.12.27 12:15 | sell | 430 | 0.10 | 197.992 | 0.000 | 0.000 | ||
| 1266 | 2024.12.27 12:15 | modify | 430 | 0.10 | 197.992 | 198.792 | 197.092 | ||
| 1267 | 2024.12.27 12:30 | sell | 431 | 0.10 | 198.071 | 0.000 | 0.000 | ||
| 1268 | 2024.12.27 12:30 | modify | 431 | 0.10 | 198.071 | 198.871 | 197.171 | ||
| 1269 | 2024.12.27 12:45 | sell | 432 | 0.10 | 198.093 | 0.000 | 0.000 | ||
| 1270 | 2024.12.27 12:45 | modify | 432 | 0.10 | 198.093 | 198.893 | 197.193 | ||
| 1271 | 2024.12.27 13:00 | sell | 433 | 0.10 | 198.085 | 0.000 | 0.000 | ||
| 1272 | 2024.12.27 13:00 | modify | 433 | 0.10 | 198.085 | 198.885 | 197.185 | ||
| 1273 | 2024.12.27 13:13 | close | 433 | 0.10 | 198.222 | 198.885 | 197.185 | -8.67 | 5487.53 |
| 1274 | 2024.12.27 13:13 | close | 432 | 0.10 | 198.222 | 198.893 | 197.193 | -8.16 | 5479.37 |
| 1275 | 2024.12.27 13:13 | close | 431 | 0.10 | 198.222 | 198.871 | 197.171 | -9.55 | 5469.82 |
| 1276 | 2024.12.27 13:13 | close | 430 | 0.10 | 198.222 | 198.792 | 197.092 | -14.55 | 5455.27 |
| 1277 | 2024.12.27 13:13 | close | 429 | 0.10 | 198.222 | 198.668 | 196.968 | -22.39 | 5432.88 |
| 1278 | 2024.12.27 13:13 | close | 428 | 0.10 | 198.222 | 198.669 | 196.969 | -22.33 | 5410.55 |
| 1279 | 2024.12.27 13:13 | close | 427 | 0.10 | 198.222 | 198.659 | 196.959 | -22.96 | 5387.59 |
| 1280 | 2024.12.27 13:13 | close | 426 | 0.10 | 198.182 | 196.645 | 198.345 | 46.67 | 5434.26 |
| 1281 | 2024.12.27 13:13 | close | 425 | 0.10 | 198.182 | 196.663 | 198.363 | 45.53 | 5479.79 |
| 1282 | 2024.12.27 13:13 | close | 424 | 0.10 | 198.182 | 196.711 | 198.411 | 42.49 | 5522.28 |
| 1283 | 2024.12.27 13:13 | close | 423 | 0.10 | 198.182 | 196.630 | 198.330 | 47.62 | 5569.90 |
| 1284 | 2024.12.27 13:13 | close | 422 | 0.10 | 198.182 | 196.665 | 198.365 | 45.40 | 5615.30 |
| 1285 | 2024.12.27 13:13 | close | 421 | 0.10 | 198.182 | 196.758 | 198.458 | 39.51 | 5654.81 |
| 1286 | 2024.12.27 13:13 | close | 420 | 0.10 | 198.182 | 196.911 | 198.611 | 29.82 | 5684.63 |
| 1287 | 2024.12.27 13:13 | close | 419 | 0.10 | 198.182 | 196.742 | 198.442 | 40.52 | 5725.15 |
| 1288 | 2024.12.27 13:13 | close | 418 | 0.10 | 198.182 | 196.567 | 198.267 | 51.60 | 5776.75 |
| 1289 | 2024.12.27 13:13 | close | 417 | 0.10 | 198.182 | 196.546 | 198.246 | 52.93 | 5829.68 |
| 1290 | 2024.12.27 13:13 | close | 416 | 0.10 | 198.182 | 196.574 | 198.274 | 51.16 | 5880.84 |
| 1291 | 2024.12.27 13:13 | close | 415 | 0.10 | 198.182 | 196.657 | 198.357 | 45.91 | 5926.75 |
| 1292 | 2024.12.27 13:13 | close | 414 | 0.10 | 198.182 | 196.547 | 198.247 | 52.87 | 5979.62 |
| 1293 | 2024.12.27 13:13 | close | 413 | 0.10 | 198.182 | 196.567 | 198.267 | 51.60 | 6031.22 |
| 1294 | 2024.12.27 13:13 | close | 412 | 0.10 | 198.182 | 196.517 | 198.217 | 54.77 | 6085.99 |
| 1295 | 2024.12.27 13:13 | close | 411 | 0.10 | 198.182 | 196.548 | 198.248 | 52.81 | 6138.80 |
| 1296 | 2024.12.27 13:13 | close | 410 | 0.10 | 198.222 | 198.394 | 196.694 | -39.73 | 6099.07 |
| 1297 | 2024.12.27 13:13 | close | 409 | 0.10 | 198.222 | 198.381 | 196.681 | -40.55 | 6058.52 |
| 1298 | 2024.12.27 13:13 | close | 408 | 0.10 | 198.222 | 198.448 | 196.748 | -36.31 | 6022.21 |
| 1299 | 2024.12.27 13:13 | close | 407 | 0.10 | 198.222 | 198.627 | 196.927 | -24.99 | 5997.22 |
| 1300 | 2024.12.30 01:00 | sell | 434 | 0.10 | 198.654 | 0.000 | 0.000 | ||
| 1301 | 2024.12.30 01:00 | modify | 434 | 0.10 | 198.654 | 199.454 | 197.754 | ||
| 1302 | 2024.12.30 01:15 | sell | 435 | 0.10 | 198.517 | 0.000 | 0.000 | ||
| 1303 | 2024.12.30 01:15 | modify | 435 | 0.10 | 198.517 | 199.317 | 197.617 | ||
| 1304 | 2024.12.30 01:30 | sell | 436 | 0.10 | 198.520 | 0.000 | 0.000 | ||
| 1305 | 2024.12.30 01:30 | modify | 436 | 0.10 | 198.520 | 199.320 | 197.620 | ||
| 1306 | 2024.12.30 01:45 | sell | 437 | 0.10 | 198.510 | 0.000 | 0.000 | ||
| 1307 | 2024.12.30 01:45 | modify | 437 | 0.10 | 198.510 | 199.310 | 197.610 | ||
| 1308 | 2024.12.30 02:30 | buy | 438 | 0.10 | 198.418 | 0.000 | 0.000 | ||
| 1309 | 2024.12.30 02:30 | modify | 438 | 0.10 | 198.418 | 197.618 | 199.318 | ||
| 1310 | 2024.12.30 03:30 | sell | 439 | 0.10 | 198.451 | 0.000 | 0.000 | ||
| 1311 | 2024.12.30 03:30 | modify | 439 | 0.10 | 198.451 | 199.251 | 197.551 | ||
| 1312 | 2024.12.30 04:00 | sell | 440 | 0.10 | 198.507 | 0.000 | 0.000 | ||
| 1313 | 2024.12.30 04:00 | modify | 440 | 0.10 | 198.507 | 199.307 | 197.607 | ||
| 1314 | 2024.12.30 04:15 | sell | 441 | 0.10 | 198.493 | 0.000 | 0.000 | ||
| 1315 | 2024.12.30 04:15 | modify | 441 | 0.10 | 198.493 | 199.293 | 197.593 | ||
| 1316 | 2024.12.30 04:30 | sell | 442 | 0.10 | 198.483 | 0.000 | 0.000 | ||
| 1317 | 2024.12.30 04:30 | modify | 442 | 0.10 | 198.483 | 199.283 | 197.583 | ||
| 1318 | 2024.12.30 05:15 | sell | 443 | 0.10 | 198.546 | 0.000 | 0.000 | ||
| 1319 | 2024.12.30 05:15 | modify | 443 | 0.10 | 198.546 | 199.346 | 197.646 | ||
| 1320 | 2024.12.30 05:30 | sell | 444 | 0.10 | 198.588 | 0.000 | 0.000 | ||
| 1321 | 2024.12.30 05:30 | modify | 444 | 0.10 | 198.588 | 199.388 | 197.688 | ||
| 1322 | 2024.12.30 05:45 | sell | 445 | 0.10 | 198.591 | 0.000 | 0.000 | ||
| 1323 | 2024.12.30 05:45 | modify | 445 | 0.10 | 198.591 | 199.391 | 197.691 | ||
| 1324 | 2024.12.30 06:00 | sell | 446 | 0.10 | 198.594 | 0.000 | 0.000 | ||
| 1325 | 2024.12.30 06:00 | modify | 446 | 0.10 | 198.594 | 199.394 | 197.694 | ||
| 1326 | 2024.12.30 06:15 | sell | 447 | 0.10 | 198.874 | 0.000 | 0.000 | ||
| 1327 | 2024.12.30 06:15 | modify | 447 | 0.10 | 198.874 | 199.674 | 197.974 | ||
| 1328 | 2024.12.30 06:30 | sell | 448 | 0.10 | 198.733 | 0.000 | 0.000 | ||
| 1329 | 2024.12.30 06:30 | modify | 448 | 0.10 | 198.733 | 199.533 | 197.833 | ||
| 1330 | 2024.12.30 06:45 | sell | 449 | 0.10 | 198.775 | 0.000 | 0.000 | ||
| 1331 | 2024.12.30 06:45 | modify | 449 | 0.10 | 198.775 | 199.575 | 197.875 | ||
| 1332 | 2024.12.30 07:00 | sell | 450 | 0.10 | 198.681 | 0.000 | 0.000 | ||
| 1333 | 2024.12.30 07:00 | modify | 450 | 0.10 | 198.681 | 199.481 | 197.781 | ||
| 1334 | 2024.12.30 08:15 | buy | 451 | 0.10 | 198.520 | 0.000 | 0.000 | ||
| 1335 | 2024.12.30 08:15 | modify | 451 | 0.10 | 198.520 | 197.720 | 199.420 | ||
| 1336 | 2024.12.30 08:30 | buy | 452 | 0.10 | 198.421 | 0.000 | 0.000 | ||
| 1337 | 2024.12.30 08:30 | modify | 452 | 0.10 | 198.421 | 197.621 | 199.321 | ||
| 1338 | 2024.12.30 09:00 | buy | 453 | 0.10 | 198.419 | 0.000 | 0.000 | ||
| 1339 | 2024.12.30 09:00 | modify | 453 | 0.10 | 198.419 | 197.619 | 199.319 | ||
| 1340 | 2024.12.30 09:15 | buy | 454 | 0.10 | 198.486 | 0.000 | 0.000 | ||
| 1341 | 2024.12.30 09:15 | modify | 454 | 0.10 | 198.486 | 197.686 | 199.386 | ||
| 1342 | 2024.12.30 09:45 | buy | 455 | 0.10 | 198.429 | 0.000 | 0.000 | ||
| 1343 | 2024.12.30 09:45 | modify | 455 | 0.10 | 198.429 | 197.629 | 199.329 | ||
| 1344 | 2024.12.30 10:15 | sell | 456 | 0.10 | 198.574 | 0.000 | 0.000 | ||
| 1345 | 2024.12.30 10:15 | modify | 456 | 0.10 | 198.574 | 199.374 | 197.674 | ||
| 1346 | 2024.12.30 10:30 | sell | 457 | 0.10 | 198.638 | 0.000 | 0.000 | ||
| 1347 | 2024.12.30 10:30 | modify | 457 | 0.10 | 198.638 | 199.438 | 197.738 | ||
| 1348 | 2024.12.30 10:45 | sell | 458 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 1349 | 2024.12.30 10:45 | modify | 458 | 0.10 | 198.639 | 199.439 | 197.739 | ||
| 1350 | 2024.12.30 11:00 | sell | 459 | 0.10 | 198.639 | 0.000 | 0.000 | ||
| 1351 | 2024.12.30 11:00 | modify | 459 | 0.10 | 198.639 | 199.439 | 197.739 | ||
| 1352 | 2024.12.30 11:15 | sell | 460 | 0.10 | 198.698 | 0.000 | 0.000 | ||
| 1353 | 2024.12.30 11:15 | modify | 460 | 0.10 | 198.698 | 199.498 | 197.798 | ||
| 1354 | 2024.12.30 11:45 | sell | 461 | 0.10 | 198.645 | 0.000 | 0.000 | ||
| 1355 | 2024.12.30 11:45 | modify | 461 | 0.10 | 198.645 | 199.445 | 197.745 | ||
| 1356 | 2024.12.30 12:00 | buy | 462 | 0.10 | 198.624 | 0.000 | 0.000 | ||
| 1357 | 2024.12.30 12:00 | modify | 462 | 0.10 | 198.624 | 197.824 | 199.524 | ||
| 1358 | 2024.12.30 12:30 | buy | 463 | 0.10 | 198.536 | 0.000 | 0.000 | ||
| 1359 | 2024.12.30 12:30 | modify | 463 | 0.10 | 198.536 | 197.736 | 199.436 | ||
| 1360 | 2024.12.30 12:45 | buy | 464 | 0.10 | 198.396 | 0.000 | 0.000 | ||
| 1361 | 2024.12.30 12:45 | modify | 464 | 0.10 | 198.396 | 197.596 | 199.296 | ||
| 1362 | 2024.12.30 13:15 | buy | 465 | 0.10 | 198.348 | 0.000 | 0.000 | ||
| 1363 | 2024.12.30 13:15 | modify | 465 | 0.10 | 198.348 | 197.548 | 199.248 | ||
| 1364 | 2024.12.30 13:30 | buy | 466 | 0.10 | 198.415 | 0.000 | 0.000 | ||
| 1365 | 2024.12.30 13:30 | modify | 466 | 0.10 | 198.415 | 197.615 | 199.315 | ||
| 1366 | 2024.12.30 13:45 | buy | 467 | 0.10 | 198.311 | 0.000 | 0.000 | ||
| 1367 | 2024.12.30 13:45 | modify | 467 | 0.10 | 198.311 | 197.511 | 199.211 | ||
| 1368 | 2024.12.30 13:55 | t/p | 447 | 0.10 | 197.974 | 199.674 | 197.974 | 56.94 | 6054.16 |
| 1369 | 2024.12.30 13:55 | close | 467 | 0.10 | 197.874 | 197.511 | 199.211 | -27.67 | 6026.49 |
| 1370 | 2024.12.30 13:55 | close | 466 | 0.10 | 197.874 | 197.615 | 199.315 | -34.26 | 5992.23 |
| 1371 | 2024.12.30 13:55 | close | 465 | 0.10 | 197.874 | 197.548 | 199.248 | -30.01 | 5962.22 |
| 1372 | 2024.12.30 13:55 | close | 464 | 0.10 | 197.874 | 197.596 | 199.296 | -33.05 | 5929.17 |
| 1373 | 2024.12.30 13:55 | close | 463 | 0.10 | 197.874 | 197.736 | 199.436 | -41.92 | 5887.25 |
| 1374 | 2024.12.30 13:55 | close | 462 | 0.10 | 197.874 | 197.824 | 199.524 | -47.49 | 5839.76 |
| 1375 | 2024.12.30 13:55 | close | 461 | 0.10 | 197.914 | 199.445 | 197.745 | 46.24 | 5886.00 |
| 1376 | 2024.12.30 13:55 | close | 460 | 0.10 | 197.914 | 199.498 | 197.798 | 49.59 | 5935.59 |
| 1377 | 2024.12.30 13:55 | close | 459 | 0.10 | 197.914 | 199.439 | 197.739 | 45.86 | 5981.45 |
| 1378 | 2024.12.30 13:55 | close | 458 | 0.10 | 197.914 | 199.439 | 197.739 | 45.86 | 6027.31 |
| 1379 | 2024.12.30 13:55 | close | 457 | 0.10 | 197.914 | 199.438 | 197.738 | 45.80 | 6073.11 |
| 1380 | 2024.12.30 13:55 | close | 456 | 0.10 | 197.914 | 199.374 | 197.674 | 41.75 | 6114.86 |
| 1381 | 2024.12.30 13:55 | close | 455 | 0.10 | 197.874 | 197.629 | 199.329 | -35.14 | 6079.72 |
| 1382 | 2024.12.30 13:55 | close | 454 | 0.10 | 197.874 | 197.686 | 199.386 | -38.75 | 6040.97 |
| 1383 | 2024.12.30 13:55 | close | 453 | 0.10 | 197.874 | 197.619 | 199.319 | -34.51 | 6006.46 |
| 1384 | 2024.12.30 13:55 | close | 452 | 0.10 | 197.874 | 197.621 | 199.321 | -34.64 | 5971.82 |
| 1385 | 2024.12.30 13:55 | close | 451 | 0.10 | 197.874 | 197.720 | 199.420 | -40.90 | 5930.92 |
| 1386 | 2024.12.30 13:55 | close | 450 | 0.10 | 197.914 | 199.481 | 197.781 | 48.52 | 5979.44 |
| 1387 | 2024.12.30 13:55 | close | 449 | 0.10 | 197.914 | 199.575 | 197.875 | 54.46 | 6033.90 |
| 1388 | 2024.12.30 13:55 | close | 448 | 0.10 | 197.914 | 199.533 | 197.833 | 51.81 | 6085.71 |
| 1389 | 2024.12.30 13:55 | close | 446 | 0.10 | 197.914 | 199.394 | 197.694 | 43.01 | 6128.72 |
| 1390 | 2024.12.30 13:55 | close | 445 | 0.10 | 197.914 | 199.391 | 197.691 | 42.82 | 6171.54 |
| 1391 | 2024.12.30 13:55 | close | 444 | 0.10 | 197.914 | 199.388 | 197.688 | 42.63 | 6214.17 |
| 1392 | 2024.12.30 13:55 | close | 443 | 0.10 | 197.914 | 199.346 | 197.646 | 39.98 | 6254.15 |
| 1393 | 2024.12.30 13:55 | close | 442 | 0.10 | 197.914 | 199.283 | 197.583 | 35.99 | 6290.14 |
| 1394 | 2024.12.30 13:55 | close | 441 | 0.10 | 197.914 | 199.293 | 197.593 | 36.62 | 6326.76 |
| 1395 | 2024.12.30 13:55 | close | 440 | 0.10 | 197.914 | 199.307 | 197.607 | 37.51 | 6364.27 |
| 1396 | 2024.12.30 13:55 | close | 439 | 0.10 | 197.914 | 199.251 | 197.551 | 33.97 | 6398.24 |
| 1397 | 2024.12.30 13:55 | close | 438 | 0.10 | 197.874 | 197.618 | 199.318 | -34.45 | 6363.79 |
| 1398 | 2024.12.30 13:55 | close | 437 | 0.10 | 197.914 | 199.310 | 197.610 | 37.70 | 6401.49 |
| 1399 | 2024.12.30 13:55 | close | 436 | 0.10 | 197.914 | 199.320 | 197.620 | 38.33 | 6439.82 |
| 1400 | 2024.12.30 13:55 | close | 435 | 0.10 | 197.914 | 199.317 | 197.617 | 38.14 | 6477.96 |
| 1401 | 2024.12.30 13:55 | close | 434 | 0.10 | 197.914 | 199.454 | 197.754 | 46.81 | 6524.77 |
| 1402 | 2024.12.31 01:00 | buy | 468 | 0.10 | 196.627 | 0.000 | 0.000 | ||
| 1403 | 2024.12.31 01:00 | modify | 468 | 0.10 | 196.627 | 195.827 | 197.527 | ||
| 1404 | 2024.12.31 01:15 | buy | 469 | 0.10 | 196.699 | 0.000 | 0.000 | ||
| 1405 | 2024.12.31 01:15 | modify | 469 | 0.10 | 196.699 | 195.899 | 197.599 | ||
| 1406 | 2024.12.31 01:30 | buy | 470 | 0.10 | 196.449 | 0.000 | 0.000 | ||
| 1407 | 2024.12.31 01:30 | modify | 470 | 0.10 | 196.449 | 195.649 | 197.349 | ||
| 1408 | 2024.12.31 01:45 | buy | 471 | 0.10 | 196.433 | 0.000 | 0.000 | ||
| 1409 | 2024.12.31 01:45 | modify | 471 | 0.10 | 196.433 | 195.633 | 197.333 | ||
| 1410 | 2024.12.31 02:00 | buy | 472 | 0.10 | 196.482 | 0.000 | 0.000 | ||
| 1411 | 2024.12.31 02:00 | modify | 472 | 0.10 | 196.482 | 195.682 | 197.382 | ||
| 1412 | 2024.12.31 02:15 | buy | 473 | 0.10 | 196.496 | 0.000 | 0.000 | ||
| 1413 | 2024.12.31 02:15 | modify | 473 | 0.10 | 196.496 | 195.696 | 197.396 | ||
| 1414 | 2024.12.31 02:45 | buy | 474 | 0.10 | 196.421 | 0.000 | 0.000 | ||
| 1415 | 2024.12.31 02:45 | modify | 474 | 0.10 | 196.421 | 195.621 | 197.321 | ||
| 1416 | 2024.12.31 03:00 | buy | 475 | 0.10 | 196.398 | 0.000 | 0.000 | ||
| 1417 | 2024.12.31 03:00 | modify | 475 | 0.10 | 196.398 | 195.598 | 197.298 | ||
| 1418 | 2024.12.31 03:15 | buy | 476 | 0.10 | 196.390 | 0.000 | 0.000 | ||
| 1419 | 2024.12.31 03:15 | modify | 476 | 0.10 | 196.390 | 195.590 | 197.290 | ||
| 1420 | 2024.12.31 03:30 | buy | 477 | 0.10 | 196.431 | 0.000 | 0.000 | ||
| 1421 | 2024.12.31 03:30 | modify | 477 | 0.10 | 196.431 | 195.631 | 197.331 | ||
| 1422 | 2024.12.31 03:45 | buy | 478 | 0.10 | 196.374 | 0.000 | 0.000 | ||
| 1423 | 2024.12.31 03:45 | modify | 478 | 0.10 | 196.374 | 195.574 | 197.274 | ||
| 1424 | 2024.12.31 04:00 | buy | 479 | 0.10 | 196.376 | 0.000 | 0.000 | ||
| 1425 | 2024.12.31 04:00 | modify | 479 | 0.10 | 196.376 | 195.576 | 197.276 | ||
| 1426 | 2024.12.31 04:15 | buy | 480 | 0.10 | 196.347 | 0.000 | 0.000 | ||
| 1427 | 2024.12.31 04:15 | modify | 480 | 0.10 | 196.347 | 195.547 | 197.247 | ||
| 1428 | 2024.12.31 04:30 | buy | 481 | 0.10 | 196.235 | 0.000 | 0.000 | ||
| 1429 | 2024.12.31 04:30 | modify | 481 | 0.10 | 196.235 | 195.435 | 197.135 | ||
| 1430 | 2024.12.31 04:45 | buy | 482 | 0.10 | 196.116 | 0.000 | 0.000 | ||
| 1431 | 2024.12.31 04:45 | modify | 482 | 0.10 | 196.116 | 195.316 | 197.016 | ||
| 1432 | 2024.12.31 04:47 | close | 482 | 0.10 | 195.979 | 195.316 | 197.016 | -8.67 | 6516.10 |
| 1433 | 2024.12.31 04:47 | close | 481 | 0.10 | 195.979 | 195.435 | 197.135 | -16.21 | 6499.89 |
| 1434 | 2024.12.31 04:47 | close | 480 | 0.10 | 195.979 | 195.547 | 197.247 | -23.30 | 6476.59 |
| 1435 | 2024.12.31 04:47 | close | 479 | 0.10 | 195.979 | 195.576 | 197.276 | -25.13 | 6451.46 |
| 1436 | 2024.12.31 04:47 | close | 478 | 0.10 | 195.979 | 195.574 | 197.274 | -25.01 | 6426.45 |
| 1437 | 2024.12.31 04:47 | close | 477 | 0.10 | 195.979 | 195.631 | 197.331 | -28.62 | 6397.83 |
| 1438 | 2024.12.31 04:47 | close | 476 | 0.10 | 195.979 | 195.590 | 197.290 | -26.02 | 6371.81 |
| 1439 | 2024.12.31 04:47 | close | 475 | 0.10 | 195.979 | 195.598 | 197.298 | -26.53 | 6345.28 |
| 1440 | 2024.12.31 04:47 | close | 474 | 0.10 | 195.979 | 195.621 | 197.321 | -27.98 | 6317.30 |
| 1441 | 2024.12.31 04:47 | close | 473 | 0.10 | 195.979 | 195.696 | 197.396 | -32.73 | 6284.57 |
| 1442 | 2024.12.31 04:47 | close | 472 | 0.10 | 195.979 | 195.682 | 197.382 | -31.85 | 6252.72 |
| 1443 | 2024.12.31 04:47 | close | 471 | 0.10 | 195.979 | 195.633 | 197.333 | -28.74 | 6223.98 |
| 1444 | 2024.12.31 04:47 | close | 470 | 0.10 | 195.979 | 195.649 | 197.349 | -29.76 | 6194.22 |
| 1445 | 2024.12.31 04:47 | close | 469 | 0.10 | 195.979 | 195.899 | 197.599 | -45.59 | 6148.63 |
| 1446 | 2024.12.31 04:47 | close | 468 | 0.10 | 195.979 | 195.827 | 197.527 | -41.03 | 6107.60 |